日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,218.49 | 1,214.93 | 1,220.64 | 1,214.48 | +0.14% | ||
1,218.49 | 1,214.93 | 1,220.64 | 1,214.48 | +0.14% | ||
1,216.74 | 1,208.72 | 1,216.74 | 1,206.95 | +0.63% | ||
1,216.74 | 1,208.72 | 1,216.74 | 1,206.95 | +0.63% | ||
1,209.08 | 1,206.93 | 1,209.08 | 1,202.91 | +0.17% | ||
1,209.08 | 1,206.93 | 1,209.08 | 1,202.91 | +0.17% | ||
1,207.02 | 1,204.33 | 1,207.02 | 1,200.99 | +0.44% | ||
1,207.02 | 1,204.33 | 1,207.02 | 1,200.99 | +0.44% | ||
1,201.68 | 1,204.72 | 1,205.89 | 1,196.47 | -0.24% | ||
1,201.68 | 1,204.72 | 1,205.89 | 1,196.47 | -0.24% | ||
1,204.53 | 1,194.49 | 1,206.75 | 1,194.49 | +0.72% | ||
1,204.53 | 1,194.49 | 1,206.75 | 1,194.49 | +0.72% | ||
1,195.94 | 1,216.46 | 1,217.60 | 1,195.94 | -1.99% | ||
1,195.94 | 1,216.46 | 1,217.60 | 1,195.94 | -1.99% | ||
1,220.17 | 1,224.59 | 1,224.59 | 1,215.81 | -0.42% | ||
1,220.17 | 1,224.59 | 1,224.59 | 1,215.81 | -0.42% | ||
1,225.34 | 1,229.98 | 1,231.28 | 1,223.18 | -0.39% | ||
1,225.34 | 1,229.98 | 1,231.28 | 1,223.18 | -0.39% | ||
1,230.14 | 1,237.23 | 1,238.42 | 1,229.29 | -0.55% | ||
1,230.14 | 1,237.23 | 1,238.42 | 1,229.29 | -0.55% | ||
1,237.00 | 1,244.72 | 1,244.72 | 1,232.26 | -1.21% | ||
1,237.00 | 1,244.72 | 1,244.72 | 1,232.26 | -1.21% | ||
1,252.18 | 1,235.51 | 1,252.18 | 1,235.51 | +2.76% | ||
1,252.18 | 1,235.51 | 1,252.18 | 1,235.51 | +1.35% | ||
1,235.51 | 1,238.07 | 1,240.10 | 1,231.46 | -0.21% | ||
1,238.07 | 1,232.57 | 1,239.73 | 1,232.57 | +0.45% | ||
1,232.57 | 1,226.47 | 1,236.61 | 1,226.47 | +0.50% | ||
1,226.47 | 1,224.94 | 1,229.10 | 1,222.88 | +0.12% | ||
1,224.94 | 1,233.78 | 1,233.78 | 1,219.47 | -0.72% | ||
1,233.78 | 1,222.78 | 1,242.70 | 1,222.78 | +0.90% |