名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 378.00 | 382.00 | 390.00 | 377.50 | -1.05% | 448.06K | 378.00-1.05% | 22:26:02 | |
OTPB OTP Bank Nyrt | 18,365.00 | 18,600.00 | 18,560.00 | 18,250.00 | -1.26% | 315.37K | 18,365.00-1.26% | 22:30:16 | |
MOLB MOL PLC | 3,048.00 | 3,000.00 | 3,050.00 | 2,986.00 | +1.60% | 297.27K | 3,048.00+1.60% | 22:36:01 | |
MTEL Magyar telekom | 920.00 | 922.00 | 924.00 | 915.00 | -0.22% | 280.42K | 920.00-0.22% | 22:36:18 | |
GDRB Gedeon Richter PLC | 9,530.00 | 9,475.00 | 9,535.00 | 9,400.00 | +0.58% | 94.61K | 9,530.00+0.58% | 22:35:50 |
名稱 | 價格 |
---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,048.00+48.0+1.60% |
GDRB Gedeon Richter | 9,530.00+55.0+0.58% |
ANYB Allami nyomda | 3,660.000.000.00% |
MTEL Magyar telekom | 920.00-2.0-0.22% |
MAST Masterplast | 2,870.00-10.0-0.35% |
名稱 | 價格 |
---|---|
OPUSG Opus Global | 378.00-4.00-1.05% |
OTPB OTP Bank NyRt | 18,365.00-235.0-1.26% |
IGNY 4iG Nyrt | 805.000.000.00% |
MAST Masterplast | 2,870.00-10.0-0.35% |
MTEL Magyar telekom | 920.00-2.0-0.22% |