日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,317.31 | 14,267.71 | 14,377.04 | 14,267.71 | +0.42% | ||
14,317.31 | 14,267.71 | 14,377.04 | 14,267.71 | +0.42% | ||
14,257.90 | 14,322.01 | 14,385.09 | 14,241.34 | -0.37% | ||
14,257.90 | 14,322.01 | 14,385.09 | 14,241.34 | -0.37% | ||
14,311.29 | 14,346.80 | 14,416.83 | 14,301.67 | -0.10% | ||
14,311.29 | 14,346.80 | 14,416.83 | 14,301.67 | -0.10% | ||
14,325.21 | 14,352.48 | 14,390.32 | 14,303.54 | +0.64% | ||
14,325.21 | 14,352.48 | 14,390.32 | 14,303.54 | +0.64% | ||
14,234.29 | 14,188.92 | 14,234.29 | 14,176.34 | +0.32% | ||
14,234.29 | 14,188.92 | 14,234.29 | 14,176.34 | +0.32% | ||
14,188.92 | 14,110.85 | 14,210.24 | 14,110.06 | +0.60% | ||
14,188.92 | 14,110.85 | 14,210.24 | 14,110.06 | +0.60% | ||
14,103.98 | 14,114.23 | 14,149.61 | 14,077.05 | -0.06% | ||
14,103.98 | 14,114.23 | 14,149.61 | 14,077.05 | -0.06% | ||
14,111.90 | 14,134.16 | 14,159.32 | 14,054.54 | -0.11% | ||
14,111.90 | 14,134.16 | 14,159.32 | 14,054.54 | -0.11% | ||
14,127.09 | 14,084.20 | 14,201.57 | 14,080.44 | +0.32% | ||
14,127.09 | 14,084.20 | 14,201.57 | 14,080.44 | +0.32% | ||
14,081.88 | 13,931.35 | 14,113.63 | 13,931.35 | +1.08% | ||
14,081.88 | 13,931.35 | 14,113.63 | 13,931.35 | +1.08% | ||
13,931.35 | 13,789.56 | 13,978.53 | 13,789.56 | +1.02% | ||
13,931.35 | 13,789.56 | 13,978.53 | 13,789.56 | +1.02% | ||
13,790.07 | 13,933.72 | 13,958.85 | 13,773.99 | -1.03% | ||
13,790.07 | 13,933.72 | 13,958.85 | 13,773.99 | -1.03% | ||
13,933.72 | 13,835.14 | 13,948.23 | 13,818.44 | +0.75% | ||
13,933.72 | 13,835.14 | 13,948.23 | 13,818.44 | +0.75% | ||
13,830.09 | 13,683.56 | 13,864.90 | 13,683.56 | +1.06% | ||
13,830.09 | 13,683.56 | 13,864.90 | 13,683.56 | +1.06% | ||
13,684.63 | 13,700.37 | 13,836.30 | 13,629.55 | +0.06% | ||
13,684.63 | 13,700.37 | 13,836.30 | 13,629.55 | -4.42% |