日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,707.60 | 5,680.01 | 5,739.79 | 5,673.45 | +0.92% | ||
5,707.60 | 5,680.01 | 5,739.79 | 5,673.45 | +0.92% | ||
5,655.58 | 5,638.62 | 5,662.97 | 5,615.29 | +0.21% | ||
5,655.58 | 5,638.62 | 5,662.97 | 5,615.29 | +0.21% | ||
5,643.92 | 5,628.90 | 5,643.92 | 5,613.88 | +1.07% | ||
5,643.92 | 5,628.90 | 5,643.92 | 5,613.88 | +1.07% | ||
5,583.99 | 5,587.48 | 5,604.95 | 5,573.35 | +0.01% | ||
5,583.99 | 5,587.48 | 5,604.95 | 5,573.35 | +0.01% | ||
5,583.54 | 5,591.78 | 5,604.32 | 5,565.07 | +0.23% | ||
5,583.54 | 5,591.78 | 5,604.32 | 5,565.07 | +0.23% | ||
5,570.96 | 5,543.84 | 5,606.26 | 5,543.28 | +0.39% | ||
5,570.96 | 5,543.84 | 5,606.26 | 5,543.28 | +0.39% | ||
5,549.23 | 5,475.21 | 5,557.16 | 5,475.21 | +1.57% | ||
5,549.23 | 5,475.21 | 5,557.16 | 5,475.21 | +1.57% | ||
5,463.72 | 5,416.86 | 5,480.97 | 5,416.66 | +0.97% | ||
5,463.72 | 5,416.86 | 5,480.97 | 5,416.66 | +0.97% | ||
5,411.41 | 5,458.54 | 5,476.62 | 5,395.83 | -0.75% | ||
5,411.41 | 5,458.54 | 5,476.62 | 5,395.83 | -0.75% | ||
5,452.51 | 5,420.28 | 5,463.39 | 5,415.67 | +0.65% | ||
5,452.51 | 5,420.28 | 5,463.39 | 5,415.67 | +0.65% | ||
5,417.46 | 5,344.18 | 5,431.12 | 5,343.76 | +1.33% | ||
5,417.46 | 5,344.18 | 5,431.12 | 5,343.76 | +1.33% | ||
5,346.21 | 5,351.83 | 5,415.69 | 5,324.51 | +0.02% | ||
5,346.21 | 5,351.83 | 5,415.69 | 5,324.51 | +0.02% | ||
5,345.19 | 5,394.75 | 5,394.75 | 5,331.93 | -0.97% | ||
5,345.19 | 5,394.75 | 5,394.75 | 5,331.93 | -0.97% | ||
5,397.35 | 5,447.28 | 5,471.50 | 5,386.12 | -0.51% | ||
5,424.97 | 5,366.88 | 5,486.41 | 5,366.29 | +1.20% | ||
5,360.84 | 5,502.60 | 5,503.84 | 5,355.07 | -2.66% | ||
5,507.27 | 5,533.51 | 5,556.57 | 5,506.43 | -3.51% |