注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 4,705.78
- 全日波幅: 4,651.39 - 4,736.81
HSI Low Carbon
4,676.45
+12.27
+0.26%
HSI Low Carbon元件
此頁顯示HSI Low Carbon指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| JD | 117.40 | 121.80 | 115.80 | -2.00 | -1.68% | 9.24M | 06/06 | ||
| 中信股份 | 8.07 | 8.28 | 8.03 | -0.06 | -0.74% | 8.98M | 06/06 | ||
| 中升控股 | 14.22 | 15.08 | 14.14 | -0.34 | -2.34% | 3.69M | 06/06 | ||
| 中國人壽 | 11.32 | 11.60 | 11.22 | -0.08 | -0.70% | 21.46M | 06/06 | ||
| 中國宏橋 | 12.88 | 13.20 | 12.70 | +0.06 | +0.47% | 49.85M | 06/06 | ||
| 中國平安 | 40.55 | 41.90 | 39.90 | -0.40 | -0.98% | 39.03M | 06/06 | ||
| 中國海外發展 | 15.08 | 15.60 | 14.92 | -0.02 | -0.13% | 16.31M | 06/06 | ||
| 中國海洋石油 | 21.10 | 21.35 | 20.50 | +0.80 | +3.94% | 91.17M | 06/06 | ||
| 中國生物製藥 | 2.84 | 2.91 | 2.82 | -0.01 | -0.35% | 24.61M | 06/06 | ||
| 中國石油化工股份 | 4.91 | 5.00 | 4.88 | +0.04 | +0.82% | 121.51M | 06/06 | ||
| 中國石油股份 | 7.81 | 7.93 | 7.76 | +0.07 | +0.90% | 101.93M | 06/06 | ||
| 中國神華 | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 06/06 | ||
| 中國移動 | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 06/06 | ||
| 中國聯通 | 6.18 | 6.34 | 6.14 | -0.02 | -0.32% | 56.92M | 06/06 | ||
| 中國銀行 | 3.760 | 3.790 | 3.730 | +0.020 | +0.53% | 193.64M | 06/06 | ||
| 中芯國際 | 18.06 | 18.42 | 17.46 | +0.96 | +5.61% | 132.29M | 06/06 | ||
| 中銀香港 | 24.75 | 25.00 | 24.60 | +0.05 | +0.20% | 8.25M | 06/06 | ||
| 中電控股 | 64.80 | 65.15 | 63.90 | +0.90 | +1.41% | 2.63M | 06/06 | ||
| 九龍倉置業 | 22.50 | 23.35 | 22.30 | +0.15 | +0.67% | 3.88M | 06/06 | ||
| 信義光能 | 4.71 | 5.09 | 4.60 | -0.27 | -5.42% | 58.12M | 06/06 | ||
| 信義玻璃 | 9.75 | 10.10 | 9.50 | +0.22 | +2.31% | 21.56M | 06/06 | ||
| 創科實業 | 99.80 | 100.20 | 97.05 | +3.70 | +3.85% | 5.59M | 06/06 | ||
| 滙豐控股 | 68.50 | 68.75 | 68.20 | +0.40 | +0.59% | 15.14M | 06/06 | ||
| 友邦保險 | 59.05 | 60.05 | 58.80 | -0.10 | -0.17% | 21.63M | 06/06 | ||
| 吉利汽車 | 9.81 | 9.95 | 9.72 | -0.02 | -0.20% | 19.53M | 06/06 | ||
| 周大福 | 9.61 | 10.18 | 9.55 | -0.47 | -4.66% | 16.28M | 06/06 | ||
| 安踏體育 | 87.10 | 88.80 | 86.15 | -0.65 | -0.74% | 3.28M | 06/06 | ||
| 小米集團－Ｗ | 17.96 | 18.40 | 17.82 | +0.26 | +1.47% | 120.45M | 06/06 | ||
| 工商銀行 | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 06/06 | ||
| 康師傅控股 | 9.94 | 10.14 | 9.72 | +0.11 | +1.12% | 10.49M | 06/06 | ||
| 建設銀行 | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 06/06 | ||
| 恒基地產 | 22.95 | 23.30 | 22.60 | -0.05 | -0.22% | 5.12M | 06/06 | ||
| 恒安國際 | 26.60 | 27.35 | 26.50 | -0.20 | -0.75% | 790.66K | 06/06 | ||
| 恒生銀行 | 109.50 | 111.10 | 108.80 | +0.70 | +0.64% | 2.13M | 06/06 | ||
| 恒隆地產 | 7.49 | 7.70 | 7.43 | -0.08 | -1.06% | 13.54M | 06/06 | ||
| 招商銀行 | 35.40 | 35.85 | 35.20 | +0.20 | +0.57% | 14.81M | 06/06 | ||
| 新世界發展 | 8.33 | 8.55 | 8.28 | -0.04 | -0.48% | 3.89M | 06/06 | ||
| 新奧能源 | 72.40 | 74.60 | 71.80 | +0.30 | +0.42% | 2.05M | 06/06 | ||
| 新鴻基地產 | 75.00 | 76.10 | 74.30 | +0.55 | +0.74% | 3.30M | 06/06 | ||
| 李寧 | 20.60 | 21.25 | 20.35 | 0.00 | 0.00% | 20.56M | 06/06 | ||
| 東方海外國際 | 139.70 | 144.00 | 139.10 | +2.90 | +2.12% | 2.31M | 06/06 | ||
| 比亞迪股份 | 229.20 | 235.40 | 227.80 | -4.20 | -1.80% | 6.26M | 06/06 | ||
| 海底撈 | 17.68 | 18.20 | 17.62 | -0.20 | -1.12% | 9.63M | 06/06 | ||
| 海爾智家 | 30.10 | 30.40 | 29.40 | +0.60 | +2.03% | 7.47M | 06/06 | ||
| 港鐵公司 | 26.15 | 26.45 | 26.00 | +0.10 | +0.38% | 2.91M | 06/06 | ||
| 瀚森製藥 | 17.86 | 18.40 | 17.70 | +0.36 | +2.06% | 4.13M | 06/06 | ||
| 申洲國際 | 81.90 | 83.55 | 81.30 | +0.10 | +0.12% | 3.40M | 06/06 | ||
| 百威亞太 | 9.88 | 10.22 | 9.82 | +0.10 | +1.02% | 21.17M | 06/06 | ||
| 百度集團 | 94.65 | 96.00 | 94.30 | +0.70 | +0.75% | 9.48M | 06/06 | ||
| 石藥集團 | 6.95 | 7.05 | 6.88 | +0.10 | +1.46% | 58.01M | 06/06 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 5.69 | 5.95 | 5.57 | -0.12 | -2.07% | 41.26M | 06/06 | ||
| 網易-S | 147.50 | 149.40 | 146.70 | +4.80 | +3.36% | 7.36M | 06/06 | ||
| 美團-W | 112.70 | 116.00 | 111.00 | +0.10 | +0.09% | 37.30M | 06/06 | ||
| 聯想集團 | 11.42 | 11.64 | 11.10 | +0.34 | +3.07% | 86.75M | 06/06 | ||
| 舜宇光學科技 | 48.95 | 50.40 | 47.40 | +2.05 | +4.37% | 21.37M | 06/06 | ||
| 華潤啤酒 | 31.15 | 31.70 | 31.00 | 0.00 | 0.00% | 8.06M | 06/06 | ||
| 華潤置地 | 28.90 | 30.30 | 28.65 | -0.70 | -2.36% | 13.85M | 06/06 | ||
| 華潤萬象生活 | 27.60 | 28.60 | 27.40 | -0.40 | -1.43% | 3.18M | 06/06 | ||
| 萬洲國際 | 5.37 | 5.50 | 5.34 | -0.08 | -1.47% | 13.07M | 06/06 | ||
| 蒙牛乳業 | 14.68 | 15.32 | 14.58 | -0.08 | -0.54% | 25.15M | 06/06 | ||
| 藥明生物 | 11.56 | 12.04 | 11.40 | -0.22 | -1.87% | 32.08M | 06/06 | ||
| 農夫山泉 | 41.80 | 42.30 | 41.55 | +0.35 | +0.84% | 2.09M | 06/06 | ||
| 金沙中國 | 18.600 | 19.080 | 18.600 | -0.220 | -1.17% | 14.30M | 06/06 | ||
| 銀河娛樂 | 40.45 | 41.15 | 40.05 | +0.55 | +1.38% | 11.41M | 06/06 | ||
| 長和 | 38.85 | 39.80 | 38.50 | -0.35 | -0.89% | 3.49M | 06/06 | ||
| 長實集團 | 30.60 | 31.35 | 30.55 | -0.30 | -0.97% | 10.07M | 06/06 | ||
| 長江基建集團 | 44.80 | 45.60 | 44.60 | -0.25 | -0.55% | 1.29M | 06/06 | ||
| 阿里健康 | 3.78 | 3.82 | 3.58 | +0.23 | +6.48% | 115.13M | 06/06 | ||
| 阿里巴巴-SW | 77.10 | 78.45 | 76.65 | +0.15 | +0.19% | 39.12M | 06/06 | ||
| 電能實業 | 43.85 | 44.30 | 43.65 | +0.10 | +0.23% | 1.90M | 06/06 | ||
| 領展房產基金 | 34.10 | 34.85 | 33.90 | +0.10 | +0.29% | 6.28M | 06/06 | ||
| 香港中華煤氣 | 5.90 | 6.04 | 5.86 | 0.00 | 0.00% | 17.94M | 06/06 | ||
| 香港交易所 | 273.00 | 279.00 | 270.60 | -1.00 | -0.36% | 3.62M | 06/06 | ||
| 騰訊控股 | 381.60 | 391.00 | 379.00 | +0.80 | +0.21% | 18.89M | 06/06 | ||
| 龍湖集團 | 12.42 | 13.06 | 12.12 | -0.46 | -3.57% | 18.58M | 06/06 |
我的投資觀點
你對 HSI Low Carbon 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核