注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 16:08:02 | ||
中信股份 | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 16:08:02 | ||
中升控股 | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 16:08:02 | ||
中國宏橋 | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 16:08:02 | ||
中國海洋石油 | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 16:08:02 | ||
中國生物製藥 | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 16:08:02 | ||
中國石油化工股份 | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 16:08:02 | ||
中國石油股份 | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 16:08:02 | ||
中國神華 | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 16:08:02 | ||
中國移動 | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 16:08:02 | ||
中國聯通 | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 16:08:02 | ||
中芯國際 | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 16:08:02 | ||
京東健康 | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 16:08:02 | ||
信義光能 | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 16:08:02 | ||
信義玻璃 | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 16:08:02 | ||
創科實業 | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 16:08:02 | ||
吉利汽車 | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 16:08:02 | ||
周大福 | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 16:08:02 | ||
國藥控股 | 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | 16:08:02 | ||
安踏體育 | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 16:08:02 | ||
小米集團-W | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 16:08:02 | ||
康師傅控股 | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 16:08:02 | ||
恒安國際 | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 16:08:02 | ||
攜程集團 | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | 16:08:02 | ||
李寧 | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 16:08:02 | ||
東方海外國際 | 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.10M | 16:08:02 | ||
比亞迪股份 | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 16:08:02 | ||
海底撈 | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 16:08:02 | ||
海爾智家 | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 16:08:02 | ||
港鐵公司 | 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | 16:08:02 | ||
瀚森製藥 | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 16:08:02 | ||
理想汽車-W | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 16:08:02 | ||
申洲國際 | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 16:08:02 | ||
百威亞太 | 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | 16:08:02 | ||
百度集團 | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 16:08:02 | ||
石藥集團 | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 16:08:02 | ||
紫金礦業 | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 16:08:02 | ||
網易-S | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 16:08:02 | ||
美團-W | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 16:08:02 | ||
聯想集團 | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 16:08:02 | ||
舜宇光學科技 | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 16:08:02 | ||
華潤啤酒 | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 16:08:02 | ||
萬洲國際 | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 16:08:02 | ||
蒙牛乳業 | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 16:08:02 | ||
藥明康得 | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 16:08:02 | ||
藥明生物 | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 16:08:02 | ||
農夫山泉 | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 16:08:02 | ||
金沙中國 | 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | 16:08:02 | ||
銀河娛樂 | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 16:08:02 | ||
長和 | 38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | 16:08:02 | ||
阿里健康 | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 16:08:02 | ||
阿里巴巴-SW | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 16:08:02 | ||
騰訊控股 | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 16:08:02 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核