最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
23.15 | 23.30 | 22.75 | +0.22% | 1.16M | xx.xx | ||
21.45 | 21.90 | 21.45 | -2.05% | 2.06M | xx.xx | ||
71.60 | 72.70 | 71.55 | -0.62% | 1.91M | xx.xx | ||
7.73 | 8.08 | 7.72 | -1.90% | 6.56M | xx.xx | ||
8.22 | 8.34 | 8.17 | -0.24% | 2.41M | xx.xx | ||
6.92 | 7.03 | 6.87 | -1.28% | 14.5M | xx.xx | ||
14.46 | 14.84 | 14.28 | +0.28% | 19.38M | xx.xx | ||
4.16 | 4.25 | 4.12 | 0.00% | 13.01M | xx.xx | ||
5.39 | 5.42 | 5.32 | +0.94% | 7.04M | xx.xx | ||
4.85 | 4.94 | 4.85 | -0.82% | 10.93M | xx.xx | ||
0.94 | 0.99 | 0.93 | +1.08% | 7.16M | xx.xx | ||
2.88 | 2.93 | 2.87 | -1.03% | 29.91M | xx.xx | ||
13.18 | 13.52 | 13.12 | -2.37% | 4.1M | xx.xx | ||
27.00 | 28.10 | 26.40 | +0.56% | 14.61M | xx.xx | ||
17.62 | 18.00 | 17.52 | -0.45% | 6.62M | xx.xx | ||
11.50 | 11.70 | 11.50 | -1.71% | 805.98K | xx.xx | ||
1.50 | 1.52 | 1.46 | +2.04% | 5.51M | xx.xx | ||
5.880 | 6.090 | 5.790 | +0.86% | 12.89M | xx.xx | ||
0.680 | 0.700 | 0.680 | 0.00% | 2.44M | xx.xx | ||
0.73 | 0.74 | 0.71 | +1.39% | 1.93M | xx.xx | ||
13.74 | 14.14 | 13.62 | +0.29% | 3.67M | xx.xx | ||
0.85 | 0.94 | 0.76 | +10.39% | 322.58M | xx.xx | ||
0.67 | 0.70 | 0.66 | 0.00% | 47.56M | xx.xx | ||
32.60 | 33.10 | 32.40 | -0.15% | 5.07M | xx.xx | ||
12.36 | 12.68 | 11.68 | +4.04% | 16.13M | xx.xx | ||
1.33 | 1.38 | 1.32 | -2.21% | 11.32M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
0.49 | 0.53 | 0.47 | +3.13% | 259.88M | xx.xx | ||
0.57 | 0.60 | 0.54 | +5.56% | 47.54M | xx.xx | ||
7.82 | 8.13 | 7.65 | +1.16% | 13.4M | xx.xx | ||
3.65 | 3.70 | 3.57 | +0.27% | 1.15M | xx.xx | ||
3.51 | 3.57 | 3.44 | +0.29% | 4.63M | xx.xx | ||
10.44 | 10.62 | 10.36 | -1.14% | 7.08M | xx.xx | ||
2.24 | 2.31 | 2.19 | +0.90% | 7.57M | xx.xx | ||
0.95 | 0.97 | 0.94 | 0.00% | 3.63M | xx.xx | ||
2.88 | 2.90 | 2.87 | 0.00% | 1.19M | xx.xx | ||
0.38 | 0.40 | 0.35 | +5.63% | 218.91M | xx.xx | ||
1.40 | 1.43 | 1.36 | +2.94% | 23.11M | xx.xx | ||
0.68 | 0.70 | 0.66 | +3.03% | 11.41M | xx.xx | ||
0.225 | 0.236 | 0.212 | +2.74% | 125.74M | xx.xx | ||
1.26 | 1.29 | 1.19 | +5.00% | 231.01M | xx.xx | ||
21.55 | 21.90 | 21.15 | -0.23% | 1.85M | xx.xx | ||
1.090 | 1.120 | 1.090 | -1.80% | 9.29M | xx.xx | ||
3.90 | 3.94 | 3.88 | -1.02% | 1.45M | xx.xx | ||
0.730 | 0.790 | 0.710 | +2.82% | 28.54M | xx.xx | ||
1.03 | 1.04 | 1.02 | +0.98% | 1.35M | xx.xx | ||
0.285 | 0.290 | 0.275 | +3.64% | 24.7M | xx.xx | ||
1.33 | 1.36 | 1.31 | 0.00% | 0 | xx.xx | ||
5.30 | 5.56 | 5.14 | +2.12% | 68.67M | xx.xx | ||
0.67 | 0.67 | 0.63 | +6.35% | 5.3M | xx.xx | ||
29.40 | 29.75 | 29.30 | -0.84% | 8.67M | xx.xx | ||
5.37 | 5.38 | 5.24 | +2.29% | 6.58M | xx.xx | ||
3.79 | 3.86 | 3.71 | 0.00% | 2.21M | xx.xx | ||
0.17 | 0.18 | 0.17 | 0.00% | 0 | xx.xx | ||
0.600 | 0.640 | 0.590 | 0.00% | 38.29M | xx.xx | ||
0.173 | 0.182 | 0.168 | +3.59% | 296.06M | xx.xx | ||
15.62 | 15.80 | 15.06 | +2.09% | 2.8M | xx.xx | ||
3.10 | 3.16 | 2.98 | +2.99% | 8.32M | xx.xx | ||
7.42 | 7.42 | 7.00 | +2.63% | 7.37M | xx.xx | ||
5.18 | 5.31 | 5.03 | +2.57% | 15.73M | xx.xx | ||
4.23 | 4.37 | 4.14 | +1.44% | 3.35M | xx.xx | ||
1.77 | 1.78 | 1.65 | +4.73% | 2.4M | xx.xx | ||
32.80 | 33.25 | 32.05 | +1.39% | 1.02M | xx.xx | ||
6.94 | 7.03 | 6.76 | +2.21% | 2.52M | xx.xx | ||
3.23 | 3.47 | 3.11 | +2.22% | 23.43M | xx.xx | ||
8.89 | 9.15 | 8.80 | -0.11% | 411.8K | xx.xx | ||
1.93 | 1.97 | 1.86 | +3.21% | 8.94M | xx.xx | ||
0.77 | 0.79 | 0.75 | +2.67% | 15.01M | xx.xx | ||
28.00 | 28.40 | 26.95 | +2.00% | 3.06M | xx.xx | ||
41.10 | 41.75 | 41.00 | -1.67% | 915K | xx.xx | ||
7.63 | 7.99 | 7.63 | -0.26% | 691.5K | xx.xx |