注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Mango Excellent Media | 22.27 | 23.05 | 22.08 | -0.59 | -2.58% | 21.97M | 06/06 | ||
上汽集團 | 14.14 | 14.21 | 14.06 | -0.03 | -0.21% | 14.56M | 06/06 | ||
中信股份 | 8.07 | 8.28 | 8.03 | -0.06 | -0.74% | 8.98M | 06/06 | ||
中信証券 | 12.48 | 12.78 | 12.40 | -0.06 | -0.48% | 7.16M | 06/06 | ||
中升控股 | 14.22 | 15.08 | 14.14 | -0.34 | -2.34% | 3.69M | 06/06 | ||
中國中免 | 63.10 | 65.60 | 62.80 | -1.40 | -2.17% | 1.40M | 06/06 | ||
中國中鐵 | 4.39 | 4.45 | 4.36 | +0.05 | +1.15% | 24.59M | 06/06 | ||
中國人壽 | 11.32 | 11.60 | 11.22 | -0.08 | -0.70% | 21.46M | 06/06 | ||
中國平安 | 40.55 | 41.90 | 39.90 | -0.40 | -0.98% | 39.03M | 06/06 | ||
中國廣核 | 4.34 | 4.41 | 4.24 | +0.08 | +1.88% | 193.58M | 06/06 | ||
中國建築 | 5.57 | 5.63 | 5.55 | -0.01 | -0.18% | 139.23M | 06/06 | ||
中國海外發展 | 15.08 | 15.60 | 14.92 | -0.02 | -0.13% | 16.31M | 06/06 | ||
中國石油化工股份 | 4.91 | 5.00 | 4.88 | +0.04 | +0.82% | 121.51M | 06/06 | ||
中國石油股份 | 7.81 | 7.93 | 7.76 | +0.07 | +0.90% | 101.93M | 06/06 | ||
中國神華 | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 06/06 | ||
中國移動 | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 06/06 | ||
中國電信 | 4.32 | 4.34 | 4.29 | +0.02 | +0.47% | 52.90M | 06/06 | ||
中廣核電力 | 3.060 | 3.100 | 2.970 | +0.090 | +3.03% | 108.80M | 06/06 | ||
中教控股 | 5.31 | 5.36 | 5.15 | +0.09 | +1.72% | 12.21M | 06/06 | ||
中芯國際 | 18.06 | 18.42 | 17.46 | +0.96 | +5.61% | 132.29M | 06/06 | ||
中遠海控 | 14.60 | 14.98 | 14.28 | +0.60 | +4.29% | 58.61M | 06/06 | ||
五 糧 液 | 144.64 | 146.62 | 144.06 | -1.12 | -0.77% | 12.63M | 06/06 | ||
京東物流 | 8.59 | 8.83 | 8.55 | -0.07 | -0.81% | 5.16M | 06/06 | ||
分眾傳媒 | 6.54 | 6.61 | 6.51 | +0.01 | +0.15% | 69.07M | 06/06 | ||
周大福 | 9.61 | 10.18 | 9.55 | -0.47 | -4.66% | 16.28M | 06/06 | ||
國泰君安 | 7.87 | 7.94 | 7.83 | +0.01 | +0.13% | 3.25M | 06/06 | ||
安踏體育 | 87.10 | 88.80 | 86.15 | -0.65 | -0.74% | 3.28M | 06/06 | ||
寧德時代 | 204.80 | 206.88 | 202.20 | +0.68 | +0.33% | 12.28M | 06/06 | ||
寶鋼股份 | 7.04 | 7.13 | 7.00 | -0.01 | -0.14% | 72.47M | 06/06 | ||
山東黃金 | 17.18 | 17.70 | 17.10 | +0.48 | +2.87% | 8.52M | 06/06 | ||
工商銀行 | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 06/06 | ||
工業富聯 | 26.07 | 26.07 | 24.88 | +2.37 | +10.00% | 297.93M | 06/06 | ||
建設銀行 | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 06/06 | ||
恒安國際 | 26.60 | 27.35 | 26.50 | -0.20 | -0.75% | 790.66K | 06/06 | ||
恒瑞醫藥 | 42.91 | 44.10 | 42.80 | -1.01 | -2.30% | 22.59M | 06/06 | ||
愛爾眼科 | 11.70 | 12.12 | 11.62 | -0.29 | -2.42% | 88.34M | 06/06 | ||
智飛生物 | 31.08 | 32.10 | 30.83 | -0.83 | -2.60% | 19.43M | 06/06 | ||
李寧 | 20.60 | 21.25 | 20.35 | 0.00 | 0.00% | 20.56M | 06/06 | ||
榮盛石化 | 9.83 | 9.93 | 9.80 | -0.05 | -0.51% | 21.48M | 06/06 | ||
比亞迪股份 | 229.20 | 235.40 | 227.80 | -4.20 | -1.80% | 6.26M | 06/06 | ||
海康威視 | 33.12 | 33.58 | 32.95 | -0.30 | -0.90% | 21.28M | 06/06 | ||
海爾智家 | 30.10 | 30.40 | 29.40 | +0.60 | +2.03% | 7.47M | 06/06 | ||
港鐵公司 | 26.15 | 26.45 | 26.00 | +0.10 | +0.38% | 2.91M | 06/06 | ||
牧原股份 | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 06/06 | ||
福壽園 | 5.20 | 5.22 | 5.17 | 0.00 | 0.00% | 2.36M | 06/06 | ||
紫金礦業 | 17.04 | 17.26 | 16.72 | +0.64 | +3.90% | 53.07M | 06/06 | ||
美的集團 | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 06/06 | ||
華潤置地 | 28.90 | 30.30 | 28.65 | -0.70 | -2.36% | 13.85M | 06/06 | ||
萬華化學 | 88.80 | 90.28 | 88.14 | +0.66 | +0.75% | 9.85M | 06/06 | ||
藥明康得 | 34.25 | 35.45 | 34.00 | -0.50 | -1.44% | 4.22M | 06/06 | ||
貝泰妮 | 52.91 | 54.37 | 52.50 | -0.80 | -1.49% | 2.27M | 06/06 | ||
貴州茅臺 | 1,639.81 | 1,651.99 | 1,635.91 | -4.19 | -0.26% | 2.56M | 06/06 | ||
贛鋒鋰業 | 21.10 | 21.95 | 20.85 | -0.15 | -0.71% | 7.70M | 06/06 | ||
邁瑞醫療 | 304.50 | 306.35 | 299.10 | +0.23 | +0.08% | 3.33M | 06/06 | ||
金龍魚 | 29.56 | 29.93 | 29.38 | -0.23 | -0.77% | 5.98M | 06/06 | ||
長和 | 38.85 | 39.80 | 38.50 | -0.35 | -0.89% | 3.49M | 06/06 | ||
長江電力 | 28.03 | 28.38 | 27.76 | +0.07 | +0.25% | 106.12M | 06/06 | ||
陝西煤業 | 26.66 | 27.11 | 25.62 | +0.94 | +3.65% | 38.65M | 06/06 | ||
韋爾股份 | 100.18 | 101.99 | 99.90 | -0.24 | -0.24% | 8.31M | 06/06 | ||
順豐控股 | 37.33 | 38.07 | 37.19 | -0.38 | -1.01% | 15.11M | 06/06 | ||
騰訊控股 | 381.60 | 391.00 | 379.00 | +0.80 | +0.21% | 18.89M | 06/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核