注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,816.64
- 全日波幅: 1,796.93 - 1,828.67
HS Stock Connect Hong Kong SmallCap
1,796.93
-8.75
-0.48%
HS Stock Connect Hong Kong SmallCap元件
此頁顯示HS Stock Connect Hong Kong SmallCap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing Fourth Paradigm Technology | 55.00 | 57.15 | 53.10 | +1.60 | +3.00% | 659.60K | 31/05 | ||
| China Securities HK | 6.25 | 6.50 | 6.25 | -0.12 | -1.88% | 2.94M | 31/05 | ||
| Gushengtang Holdings | 42.15 | 42.85 | 41.75 | +0.40 | +0.96% | 1.22M | 31/05 | ||
| H&H國際控股 | 10.20 | 10.50 | 10.16 | -0.14 | -1.35% | 456.44K | 31/05 | ||
| Huitongda Network | 28.20 | 28.90 | 27.85 | -0.20 | -0.70% | 2.07M | 31/05 | ||
| Lepu Biopharma | 5.16 | 5.16 | 4.53 | +0.69 | +15.44% | 12.61M | 31/05 | ||
| Qingdao AInnovation Tech | 4.920 | 5.100 | 4.830 | +0.090 | +1.86% | 5.52M | 31/05 | ||
| Shiyue Daotian | 20.85 | 21.00 | 20.40 | +0.25 | +1.21% | 28.80K | 31/05 | ||
| Sirnaomics | 7.44 | 7.82 | 7.33 | -0.04 | -0.53% | 1.81M | 31/05 | ||
| SY Holdings | 4.30 | 4.50 | 4.28 | -0.07 | -1.60% | 1.52M | 31/05 | ||
| TCL電子 | 5.66 | 5.90 | 5.65 | -0.08 | -1.39% | 3.88M | 31/05 | ||
| XJ International Holdings | 0.230 | 0.236 | 0.229 | -0.002 | -0.86% | 43.75M | 31/05 | ||
| ZX | 25.80 | 27.50 | 24.60 | -0.60 | -2.27% | 2.39M | 31/05 | ||
| 上海實業控股 | 11.20 | 11.52 | 11.20 | -0.16 | -1.41% | 1.50M | 31/05 | ||
| 上海复旦微电子集团股份有限公司 | 11.90 | 12.32 | 11.86 | -0.16 | -1.33% | 4.27M | 31/05 | ||
| 上海石油化工股份 | 1.130 | 1.170 | 1.130 | -0.020 | -1.74% | 6.15M | 31/05 | ||
| 上美股份 | 45.70 | 46.10 | 43.45 | +1.75 | +3.98% | 861.90K | 31/05 | ||
| 世茂房地產 | 0.99 | 1.06 | 0.96 | 0.00 | 0.00% | 151.85M | 31/05 | ||
| 丘鈦科技 | 3.46 | 3.75 | 3.44 | -0.18 | -4.95% | 3.14M | 31/05 | ||
| 中信國際電訊 | 2.560 | 2.620 | 2.560 | -0.020 | -0.78% | 4.81M | 31/05 | ||
| 中化化肥 | 0.970 | 1.000 | 0.970 | -0.010 | -1.02% | 7.99M | 31/05 | ||
| 中國春來 | 4.800 | 4.860 | 4.780 | -0.040 | -0.83% | 875.00K | 31/05 | ||
| 中國東方教育 | 2.30 | 2.36 | 2.30 | 0.00 | 0.00% | 3.44M | 31/05 | ||
| 中國東方集團 | 1.090 | 1.120 | 1.090 | -0.010 | -0.91% | 3.02M | 31/05 | ||
| 中國水務 | 5.65 | 5.81 | 5.65 | -0.05 | -0.88% | 4.26M | 31/05 | ||
| 中國海外宏洋集團 | 2.11 | 2.16 | 2.07 | -0.01 | -0.47% | 12.71M | 31/05 | ||
| 中國科培 | 1.54 | 1.62 | 1.54 | -0.03 | -1.91% | 3.45M | 31/05 | ||
| 中國能源建設 | 0.890 | 0.910 | 0.880 | +0.010 | +1.14% | 12.26M | 31/05 | ||
| 中國通信服務 | 3.77 | 3.84 | 3.77 | 0.00 | 0.00% | 14.04M | 31/05 | ||
| 中國通號 | 3.30 | 3.37 | 3.29 | -0.02 | -0.60% | 2.47M | 31/05 | ||
| 中國鋁業 | 5.840 | 6.030 | 5.830 | -0.130 | -2.18% | 36.99M | 31/05 | ||
| 中國鐵建 | 5.39 | 5.50 | 5.39 | +0.03 | +0.56% | 10.46M | 31/05 | ||
| 中國黃金國際 | 53.90 | 54.65 | 52.95 | -0.05 | -0.09% | 1.27M | 31/05 | ||
| 中國龍工 | 1.450 | 1.490 | 1.440 | 0.000 | 0.00% | 9.30M | 31/05 | ||
| 中廣核礦業 | 2.950 | 2.960 | 2.800 | +0.130 | +4.61% | 27.05M | 31/05 | ||
| 中手遊 | 1.330 | 1.460 | 1.290 | -0.100 | -6.99% | 136.62M | 31/05 | ||
| 中海油田服務 | 8.33 | 8.62 | 8.33 | -0.10 | -1.19% | 14.07M | 31/05 | ||
| 中煙國際 | 13.68 | 14.28 | 13.36 | +0.20 | +1.48% | 3.00M | 31/05 | ||
| 中糧肉食 | 1.910 | 1.950 | 1.890 | -0.010 | -0.52% | 15.46M | 31/05 | ||
| 中聯重科 | 5.59 | 5.86 | 5.59 | -0.17 | -2.95% | 11.66M | 31/05 | ||
| 中遠海能 | 11.02 | 11.22 | 10.74 | +0.04 | +0.36% | 19.91M | 31/05 | ||
| 九方財富 | 12.48 | 12.68 | 12.34 | -0.10 | -0.79% | 2.64M | 31/05 | ||
| 亞盛醫藥-B | 17.80 | 18.20 | 17.50 | +0.70 | +4.09% | 1.97M | 31/05 | ||
| 京基金融國際 | 0.182 | 0.194 | 0.179 | +0.004 | +2.25% | 3.15B | 31/05 | ||
| 京東方精電 | 5.330 | 5.570 | 5.300 | -0.090 | -1.66% | 1.45M | 31/05 | ||
| 來凱醫藥－B | 6.74 | 7.03 | 6.74 | -0.04 | -0.59% | 745.50K | 31/05 | ||
| 保利物業 | 32.60 | 33.50 | 32.15 | +0.75 | +2.34% | 2.40M | 31/05 | ||
| 偉仕佳傑 | 4.61 | 4.74 | 4.59 | -0.02 | -0.43% | 2.00M | 31/05 | ||
| 偉祿集團 | 5.28 | 5.32 | 5.27 | -0.04 | -0.75% | 1.85M | 31/05 | ||
| 冠城鐘錶珠寶 | 1.010 | 1.040 | 1.010 | -0.010 | -0.98% | 2.03M | 31/05 | ||
| 創夢天地 | 3.01 | 3.12 | 2.98 | -0.07 | -2.27% | 7.12M | 31/05 | ||
| 創維數碼 | 2.790 | 2.890 | 2.790 | -0.060 | -2.11% | 2.94M | 31/05 | ||
| 北京汽車 | 2.22 | 2.27 | 2.21 | 0.00 | 0.00% | 29.14M | 31/05 | ||
| 北京首都機場股份 | 2.65 | 2.78 | 2.65 | -0.06 | -2.21% | 8.78M | 31/05 | ||
| 北森控股 | 6.18 | 6.18 | 4.53 | +1.45 | +30.66% | 9.20M | 31/05 | ||
| 博安生物－B | 9.14 | 9.43 | 9.14 | -0.18 | -1.93% | 210.80K | 31/05 | ||
| 友寶線上 | 13.80 | 14.58 | 13.80 | -1.18 | -7.88% | 72.50K | 31/05 | ||
| 友聯租賃 | 0.530 | 0.570 | 0.530 | -0.010 | -1.85% | 51.56M | 31/05 | ||
| 叮噹健康 | 1.37 | 1.48 | 1.35 | -0.03 | -2.14% | 27.29M | 31/05 | ||
| 同仁堂國藥 | 9.57 | 9.79 | 9.48 | +0.06 | +0.63% | 1.69M | 31/05 | ||
| 同道獵聘 | 2.62 | 2.93 | 2.62 | -0.25 | -8.71% | 17.81M | 31/05 | ||
| 君實生物－Ｂ | 12.34 | 12.34 | 11.46 | +0.86 | +7.49% | 2.40M | 31/05 | ||
| 周黑鴨 | 1.80 | 1.86 | 1.80 | -0.02 | -1.10% | 6.44M | 31/05 | ||
| 呷哺呷哺 | 1.80 | 1.93 | 1.80 | -0.05 | -2.70% | 5.85M | 31/05 | ||
| 四環醫藥 | 0.540 | 0.560 | 0.540 | 0.000 | 0.00% | 13.06M | 31/05 | ||
| 國泰君安國際 | 0.580 | 0.600 | 0.580 | -0.010 | -1.69% | 6.44M | 31/05 | ||
| 中国大唐集团新能源股份有限公司 | 1.890 | 1.960 | 1.890 | -0.050 | -2.58% | 21.18M | 31/05 | ||
| 大唐發電 | 1.610 | 1.650 | 1.600 | -0.010 | -0.62% | 19.23M | 31/05 | ||
| 大家樂集團 | 8.24 | 8.50 | 8.24 | -0.07 | -0.84% | 1.13M | 31/05 | ||
| 天倫燃氣 | 4.43 | 4.60 | 4.33 | -0.03 | -0.74% | 4.04M | 31/05 | ||
| 天工國際 | 1.79 | 1.83 | 1.77 | -0.03 | -1.65% | 3.81M | 31/05 | ||
| 天能動力 | 5.90 | 6.08 | 5.88 | -0.11 | -1.83% | 3.67M | 31/05 | ||
| 天虹紡織 | 4.41 | 4.78 | 4.41 | -0.29 | -6.17% | 276.67K | 31/05 | ||
| 天齊鋰業 | 29.45 | 30.35 | 29.20 | -0.40 | -1.34% | 1.63M | 31/05 | ||
| 太平洋航運 | 2.750 | 2.860 | 2.710 | -0.040 | -1.43% | 42.13M | 31/05 | ||
| 安能物流 | 6.23 | 6.47 | 6.23 | -0.06 | -0.95% | 2.39M | 31/05 | ||
| 宜明昂科－B | 14.68 | 14.68 | 14.28 | +0.16 | +1.10% | 90.40K | 31/05 | ||
| 富力地產 | 0.95 | 1.04 | 0.95 | -0.07 | -6.86% | 57.14M | 31/05 | ||
| 寶龍地產 | 0.73 | 0.75 | 0.71 | +0.01 | +1.39% | 10.51M | 31/05 | ||
| 山東黃金 | 16.80 | 17.40 | 16.78 | -0.32 | -1.87% | 5.99M | 31/05 | ||
| 巨星傳奇 | 11.40 | 11.50 | 11.04 | +0.08 | +0.71% | 6.36M | 31/05 | ||
| 希瑪眼科 | 2.95 | 3.00 | 2.95 | -0.03 | -1.01% | 694.96K | 31/05 | ||
| 康基醫療 | 6.02 | 6.16 | 6.00 | -0.09 | -1.47% | 1.42M | 31/05 | ||
| 康寧傑瑞制藥-B | 2.54 | 2.69 | 2.45 | +0.11 | +4.53% | 34.97M | 31/05 | ||
| 康希諾生物-B | 20.35 | 21.90 | 20.15 | -0.80 | -3.78% | 1.60M | 31/05 | ||
| 康諾亞-B | 32.20 | 34.30 | 31.55 | +0.50 | +1.58% | 1.68M | 31/05 | ||
| 康龍化成 | 9.83 | 10.10 | 9.80 | +0.24 | +2.50% | 6.24M | 31/05 | ||
| 復星旅遊文化 | 3.79 | 4.21 | 3.79 | -0.35 | -8.45% | 8.60M | 31/05 | ||
| 微創腦科學 | 9.12 | 10.00 | 8.69 | +0.30 | +3.40% | 4.91M | 31/05 | ||
| 心泰醫療 | 15.88 | 16.96 | 15.40 | +0.40 | +2.58% | 182.00K | 31/05 | ||
| 愛康醫療 | 5.01 | 5.20 | 4.97 | 0.00 | 0.00% | 3.49M | 31/05 | ||
| 新天绿色能源股份有限公司 | 3.680 | 3.780 | 3.680 | -0.040 | -1.08% | 5.12M | 31/05 | ||
| 新特能源 | 9.42 | 9.76 | 9.34 | -0.11 | -1.15% | 3.69M | 31/05 | ||
| 方達控股 | 1.15 | 1.20 | 1.14 | -0.02 | -1.71% | 1.90M | 31/05 | ||
| 旭輝控股集團 | 0.40 | 0.42 | 0.40 | 0.00 | 0.00% | 170.63M | 31/05 | ||
| 明源雲 | 2.47 | 2.63 | 2.44 | -0.03 | -1.20% | 14.87M | 31/05 | ||
| 易鑫集團 | 0.680 | 0.710 | 0.680 | -0.010 | -1.45% | 4.16M | 31/05 | ||
| 易點雲 | 2.67 | 2.84 | 2.64 | -0.11 | -3.96% | 11.18M | 31/05 | ||
| 智雲健康 | 2.67 | 2.88 | 2.67 | -0.07 | -2.55% | 15.64M | 31/05 | ||
| 杭州泰格醫藥科技 | 32.90 | 33.65 | 32.15 | +0.90 | +2.81% | 1.39M | 31/05 | ||
| 格林頓管理 | 6.88 | 6.96 | 6.80 | +0.17 | +2.53% | 3.50M | 31/05 | ||
| 梅斯健康 | 2.63 | 2.70 | 2.60 | 0.00 | 0.00% | 184.50K | 31/05 | ||
| 榮昌生物 | 25.35 | 27.45 | 25.20 | +0.20 | +0.80% | 2.63M | 31/05 | ||
| 榮暉國際 | 0.580 | 0.620 | 0.570 | 0.000 | 0.00% | 9.69M | 31/05 | ||
| 檸萌影視 | 8.32 | 8.41 | 8.10 | +0.16 | +1.96% | 227.10K | 31/05 | ||
| 永達汽車 | 1.94 | 2.03 | 1.93 | -0.06 | -3.00% | 5.25M | 31/05 | ||
| 江蘇寧滬高速公路 | 8.13 | 8.28 | 8.08 | -0.03 | -0.37% | 5.93M | 31/05 | ||
| 沛嘉醫療-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 浙江滬杭甬 | 5.11 | 5.19 | 5.03 | -0.02 | -0.39% | 30.11M | 31/05 | ||
| 海信家电集团股份有限公司 | 35.50 | 36.85 | 35.10 | -0.45 | -1.25% | 24.93M | 31/05 | ||
| 港華燃氣 | 2.85 | 3.02 | 2.85 | -0.11 | -3.72% | 6.47M | 31/05 | ||
| 滄港鐵路 | 1.14 | 1.24 | 1.13 | -0.07 | -5.79% | 57.68M | 31/05 | ||
| 特海國際 | 15.08 | 15.60 | 15.08 | -0.24 | -1.57% | 592.23K | 31/05 | ||
| 珠光控股 | 0.195 | 0.215 | 0.192 | -0.006 | -2.99% | 298.71M | 31/05 | ||
| 瑞尔集团 | 6.00 | 6.15 | 5.95 | -0.06 | -0.99% | 1.67M | 31/05 | ||
| 環球新材國際 | 3.84 | 3.94 | 3.83 | -0.05 | -1.29% | 2.15M | 31/05 | ||
| 環球醫療 | 4.44 | 4.55 | 4.43 | -0.06 | -1.33% | 6.97M | 31/05 | ||
| 百果園集團 | 3.14 | 3.17 | 3.10 | -0.01 | -0.32% | 1.13M | 31/05 | ||
| 神州控股 | 3.47 | 3.49 | 3.38 | +0.08 | +2.36% | 9.84M | 31/05 | ||
| 福壽園 | 5.14 | 5.23 | 5.14 | -0.03 | -0.58% | 3.91M | 31/05 | ||
| 福萊特玻璃 | 15.82 | 16.60 | 15.70 | -0.72 | -4.35% | 6.19M | 31/05 | ||
| 科倫博泰生物－B | 172.20 | 178.20 | 162.10 | +10.10 | +6.23% | 940.56K | 31/05 | ||
| 科濟藥業-B | 6.87 | 7.16 | 6.78 | -0.23 | -3.24% | 7.37M | 31/05 | ||
| 科笛集團 | 7.20 | 7.38 | 6.81 | +0.20 | +2.86% | 1.43M | 31/05 | ||
| 移卡 | 10.20 | 10.38 | 10.04 | +0.04 | +0.39% | 708.80K | 31/05 | ||
| 第一太平 | 3.750 | 3.780 | 3.710 | +0.020 | +0.54% | 3.77M | 31/05 | ||
| 綠景中國地產 | 0.780 | 0.810 | 0.730 | +0.040 | +5.41% | 26.42M | 31/05 | ||
| 網龍 | 11.72 | 11.92 | 11.60 | -0.06 | -0.51% | 668.29K | 31/05 | ||
| 美圖公司 | 2.790 | 2.880 | 2.780 | +0.020 | +0.72% | 28.96M | 31/05 | ||
| 聯易融科技 | 2.06 | 2.12 | 2.03 | -0.01 | -0.48% | 13.88M | 31/05 | ||
| 聯邦制藥 | 9.00 | 9.36 | 8.96 | -0.15 | -1.64% | 4.80M | 31/05 | ||
| 艾迪康控股 | 8.18 | 8.30 | 8.11 | +0.04 | +0.49% | 386.50K | 31/05 | ||
| 華新水泥 | 8.03 | 8.20 | 7.96 | -0.10 | -1.23% | 430.20K | 31/05 | ||
| 華潤醫療 | 3.82 | 3.98 | 3.82 | -0.06 | -1.55% | 3.27M | 31/05 | ||
| 融創服務 | 1.88 | 1.95 | 1.86 | -0.03 | -1.57% | 12.29M | 31/05 | ||
| 西部水泥 | 1.060 | 1.140 | 1.060 | -0.050 | -4.50% | 29.73M | 31/05 | ||
| 諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 貓眼娛樂 | 8.90 | 9.20 | 8.90 | -0.20 | -2.20% | 2.42M | 31/05 | ||
| 賽生藥業 | 18.50 | 18.52 | 18.38 | +0.08 | +0.43% | 4.55M | 31/05 | ||
| 贏家時尚 | 11.40 | 11.52 | 11.20 | +0.20 | +1.79% | 1.22M | 31/05 | ||
| 越秀交通基建 | 4.04 | 4.13 | 4.04 | -0.02 | -0.49% | 2.01M | 31/05 | ||
| 遠洋集團 | 0.41 | 0.44 | 0.41 | -0.01 | -2.35% | 95.01M | 31/05 | ||
| 醫思健康 | 1.52 | 1.60 | 1.52 | -0.03 | -1.94% | 1.37M | 31/05 | ||
| 醫渡科技 | 4.00 | 4.09 | 4.00 | -0.06 | -1.48% | 2.44M | 31/05 | ||
| 醫脈通 | 7.60 | 7.90 | 7.60 | -0.04 | -0.52% | 298.00K | 31/05 | ||
| 里安房地產 | 0.760 | 0.790 | 0.760 | -0.010 | -1.30% | 10.93M | 31/05 | ||
| 重慶農村商業銀行 | 3.60 | 3.67 | 3.53 | +0.09 | +2.56% | 29.30M | 31/05 | ||
| 金山雲 | 1.54 | 1.58 | 1.49 | +0.02 | +1.32% | 16.99M | 31/05 | ||
| 金川國際 | 0.870 | 0.900 | 0.860 | -0.030 | -3.33% | 29.41M | 31/05 | ||
| 金科服務 | 8.87 | 9.13 | 8.75 | -0.17 | -1.88% | 361.60K | 31/05 | ||
| 金輝控股 | 2.81 | 3.25 | 2.80 | -0.20 | -6.64% | 11.89M | 31/05 | ||
| 鍋圈 | 4.85 | 5.13 | 4.85 | -0.18 | -3.58% | 613.60K | 31/05 | ||
| 阜博集團 | 1.260 | 1.380 | 1.260 | -0.090 | -6.67% | 49.84M | 31/05 | ||
| 阜豐集團 | 6.10 | 6.29 | 6.10 | -0.12 | -1.93% | 5.22M | 31/05 | ||
| 雅居樂集團 | 0.59 | 0.64 | 0.59 | -0.02 | -3.28% | 86.56M | 31/05 | ||
| 雅生活服務 | 3.11 | 3.27 | 3.11 | -0.07 | -2.32% | 9.21M | 31/05 | ||
| 雲頂新耀 | 22.05 | 23.00 | 21.70 | +0.25 | +1.15% | 3.12M | 31/05 | ||
| 首鋼資源 | 3.570 | 3.640 | 3.470 | +0.070 | +2.00% | 12.84M | 31/05 | ||
| 香港寬頻 | 2.59 | 2.70 | 2.35 | +0.23 | +9.75% | 16.35M | 31/05 | ||
| 高偉電子 | 21.250 | 22.600 | 21.200 | -0.750 | -3.41% | 3.56M | 31/05 | ||
| 高視醫療 | 17.36 | 18.36 | 17.36 | -1.18 | -6.36% | 799.13K | 31/05 | ||
| 鴻騰精密科技 | 2.540 | 2.620 | 2.380 | +0.120 | +4.96% | 29.93M | 31/05 | ||
| 麗珠醫藥 | 26.50 | 26.95 | 26.20 | -0.05 | -0.19% | 537.20K | 31/05 | ||
| 龍光地產 | 0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 10.32M | 31/05 | ||
| ３６１度 | 4.460 | 4.530 | 4.450 | +0.010 | +0.22% | 3.12M | 31/05 |
我的投資觀點
你對 HS Stock Connect Hong Kong SmallCap 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核