注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Telecom | 5.97 | 5.98 | 5.86 | +0.07 | +1.19% | 101.14M | 15:00:00 | ||
中信股份 | 8.03 | 8.17 | 8.00 | -0.04 | -0.50% | 17.96M | 16:09:02 | ||
中信證券 | 18.38 | 18.60 | 18.20 | -0.11 | -0.59% | 57.16M | 15:00:00 | ||
中升控股 | 13.90 | 14.32 | 13.86 | -0.32 | -2.25% | 3.73M | 16:09:02 | ||
中國中免 | 72.60 | 73.38 | 72.03 | +0.19 | +0.26% | 15.45M | 15:00:00 | ||
中國人壽 | 11.30 | 11.52 | 11.20 | -0.02 | -0.18% | 24.59M | 16:09:02 | ||
中國平安 | 38.10 | 39.55 | 38.00 | -0.83 | -2.14% | 54.19M | 16:09:02 | ||
中國建築 | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 15:00:00 | ||
中國海外發展 | 15.36 | 15.66 | 15.10 | +0.28 | +1.86% | 24.22M | 16:09:02 | ||
中國海洋石油 | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 16:09:02 | ||
中國生物製藥 | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 28.77M | 16:09:02 | ||
中國石油化工股份 | 4.89 | 4.99 | 4.87 | -0.02 | -0.41% | 124.16M | 16:09:02 | ||
中國石油股份 | 7.75 | 8.04 | 7.74 | -0.06 | -0.77% | 100.67M | 16:09:02 | ||
中國神華 | 39.800 | 39.850 | 39.300 | +0.550 | +1.40% | 19.52M | 16:09:02 | ||
中國移動 | 74.95 | 75.50 | 74.20 | +0.35 | +0.47% | 28.45M | 16:09:02 | ||
中國銀行 | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 330.54M | 16:09:02 | ||
中芯國際 | 18.38 | 18.62 | 17.86 | +0.32 | +1.77% | 76.19M | 16:09:02 | ||
五 糧 液 | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 14:57:00 | ||
交通銀行 | 5.990 | 6.020 | 5.920 | +0.060 | +1.01% | 26.93M | 16:09:02 | ||
京東健康 | 25.30 | 26.80 | 25.30 | -1.25 | -4.71% | 13.24M | 16:09:02 | ||
京東物流 | 8.50 | 8.64 | 8.44 | -0.09 | -1.05% | 4.00M | 16:09:02 | ||
京滬高鐵 | 5.24 | 5.25 | 5.14 | +0.08 | +1.55% | 196.03M | 15:00:00 | ||
伊利股份 | 27.06 | 27.55 | 26.91 | -0.41 | -1.49% | 45.48M | 15:00:00 | ||
信義光能 | 4.43 | 4.71 | 4.40 | -0.28 | -5.94% | 161.25M | 16:09:02 | ||
吉利汽車 | 9.75 | 9.87 | 9.65 | -0.06 | -0.61% | 32.73M | 16:09:02 | ||
商湯-W | 1.45 | 1.51 | 1.44 | -0.03 | -2.03% | 535.25M | 15:45:07 | ||
安踏體育 | 87.25 | 88.00 | 86.95 | +0.15 | +0.17% | 4.08M | 16:09:02 | ||
寧德時代 | 193.40 | 202.45 | 187.59 | -11.39 | -5.56% | 51.38M | 14:57:00 | ||
寧波銀行 | 23.68 | 23.93 | 23.51 | +0.06 | +0.25% | 17.55M | 15:00:00 | ||
小米集團-W | 17.62 | 18.20 | 17.22 | -0.34 | -1.89% | 201.11M | 16:09:02 | ||
小鵬汽車-W | 32.40 | 32.75 | 31.85 | -0.35 | -1.07% | 21.31M | 16:09:02 | ||
山西汾酒 | 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.40M | 15:00:00 | ||
工商銀行 | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 276.41M | 16:09:02 | ||
工業富聯 | 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 295.70M | 15:00:00 | ||
平安銀行 | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 14:57:00 | ||
建設銀行 | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 371.71M | 16:09:02 | ||
快手 | 52.30 | 54.25 | 51.70 | -1.75 | -3.24% | 35.35M | 16:09:02 | ||
恒瑞醫藥 | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 15:00:00 | ||
愛爾眼科 | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 14:57:00 | ||
招商銀行 | 35.45 | 36.00 | 35.00 | +0.05 | +0.14% | 19.69M | 16:09:02 | ||
新奧能源 | 70.70 | 72.65 | 70.10 | -1.70 | -2.35% | 2.98M | 16:09:02 | ||
李寧 | 20.85 | 21.05 | 20.15 | +0.25 | +1.21% | 19.81M | 16:09:02 | ||
東方財富 | 12.15 | 12.36 | 11.96 | -0.11 | -0.90% | 148.28M | 14:57:00 | ||
格力電器 | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 15:00:00 | ||
比亞迪股份 | 228.00 | 230.80 | 225.00 | -1.20 | -0.52% | 5.50M | 16:09:02 | ||
洋河股份 | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 15:00:00 | ||
浦發銀行 | 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 41.45M | 15:00:00 | ||
海天味業 | 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | 15:00:00 | ||
海底撈 | 16.58 | 17.16 | 16.52 | -0.28 | -1.64% | 10.55M | 16:09:02 | ||
海康威視 | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 15:00:00 | ||
海爾智家 | 29.80 | 30.30 | 29.60 | -0.30 | -1.00% | 21.82M | 16:09:02 | ||
瀘州老窖 | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 15:00:00 | ||
牧原股份 | 47.87 | 48.30 | 47.35 | +0.26 | +0.55% | 20.67M | 15:00:00 | ||
理想汽車-W | 78.10 | 79.70 | 75.80 | -0.85 | -1.08% | 37.80M | 16:09:02 | ||
申洲國際 | 83.30 | 83.90 | 81.35 | +1.40 | +1.71% | 3.28M | 16:09:02 | ||
石藥集團 | 7.02 | 7.08 | 6.97 | +0.07 | +1.01% | 52.28M | 16:09:02 | ||
立訊精密 | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 15:00:00 | ||
紫金礦業 | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 15:00:00 | ||
美團-W | 110.40 | 115.00 | 109.80 | -2.30 | -2.04% | 73.61M | 16:09:02 | ||
聯想集團 | 10.64 | 11.28 | 10.64 | -0.78 | -6.83% | 124.29M | 16:09:02 | ||
興業銀行 | 17.53 | 17.73 | 17.43 | -0.04 | -0.23% | 46.26M | 15:00:00 | ||
舜宇光學科技 | 47.55 | 49.45 | 47.50 | -1.40 | -2.86% | 13.43M | 16:09:02 | ||
華潤啤酒 | 31.30 | 31.70 | 31.00 | +0.15 | +0.48% | 17.58M | 16:09:02 | ||
華潤置地 | 29.10 | 29.30 | 28.65 | +0.20 | +0.69% | 15.60M | 16:09:02 | ||
萬華化學 | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 15:00:00 | ||
蒙牛乳業 | 14.30 | 14.78 | 14.22 | -0.38 | -2.59% | 43.46M | 16:09:02 | ||
藥明康得 | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 15:00:00 | ||
貴州茅臺 | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 15:00:00 | ||
農夫山泉 | 41.35 | 42.15 | 41.30 | -0.45 | -1.08% | 2.93M | 16:09:02 | ||
農業銀行 | 3.31 | 3.35 | 3.27 | +0.01 | +0.30% | 182.29M | 16:09:02 | ||
通威股份 | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | 15:00:00 | ||
邁瑞醫療 | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 14:56:48 | ||
郵儲銀行 | 4.57 | 4.60 | 4.49 | +0.08 | +1.78% | 59.96M | 16:09:02 | ||
金龍魚 | 29.66 | 29.82 | 29.39 | +0.16 | +0.54% | 4.99M | 14:56:54 | ||
長城汽車 | 25.01 | 25.70 | 24.89 | -0.47 | -1.84% | 16.16M | 15:00:00 | ||
長江電力 | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 15:00:00 | ||
隆基股份 | 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | 15:00:00 | ||
順豐控股 | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 15:00:00 | ||
騰訊控股 | 374.80 | 384.60 | 372.80 | -6.80 | -1.78% | 25.25M | 16:09:02 | ||
龍湖集團 | 12.52 | 12.74 | 12.28 | +0.10 | +0.81% | 14.22M | 16:09:02 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核