注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 4,822.38
- 全日波幅: 4,735.06 - 4,822.38
HS Stock Connect China AH Smart
4,760.56
-93.29
-1.92%
HS Stock Connect China AH Smart元件
此頁顯示HS Stock Connect China AH Smart指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Securities HK | 6.50 | 6.74 | 6.45 | -0.27 | -3.99% | 6.56M | 16:08:01 | ||
| 洛陽鉬業 | 7.35 | 7.47 | 7.01 | -0.04 | -0.54% | 46.65M | 16:08:01 | ||
| HTSC | 9.58 | 9.79 | 9.50 | -0.25 | -2.54% | 3.83M | 16:08:01 | ||
| 上海复旦微电子集团股份有限公司 | 11.20 | 11.54 | 11.12 | -0.42 | -3.61% | 3.25M | 16:08:01 | ||
| 上海醫藥 | 11.86 | 12.04 | 11.80 | -0.16 | -1.33% | 2.63M | 16:08:01 | ||
| 中信証券 | 12.80 | 13.30 | 12.74 | -0.56 | -4.19% | 16.19M | 16:08:01 | ||
| 中信銀行 | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 16:08:01 | ||
| 中國中免 | 70.75 | 74.30 | 70.55 | -3.25 | -4.39% | 1.71M | 16:08:01 | ||
| 中國中車 | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 18.17M | 16:08:01 | ||
| 中國中鐵 | 4.38 | 4.53 | 4.34 | -0.14 | -3.10% | 22.39M | 16:08:01 | ||
| 中國交通建設 | 4.73 | 4.85 | 4.67 | -0.12 | -2.47% | 30.13M | 16:08:01 | ||
| 中國人壽 | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 16:08:01 | ||
| 中國人民保險 | 2.81 | 2.88 | 2.81 | -0.07 | -2.43% | 37.17M | 16:08:01 | ||
| 中國南方航空股份 | 3.23 | 3.42 | 3.20 | -0.18 | -5.28% | 30.63M | 16:08:01 | ||
| 中國國航 | 4.36 | 4.59 | 4.35 | -0.23 | -5.01% | 32.44M | 16:08:01 | ||
| 中國外運 | 4.170 | 4.270 | 4.110 | -0.100 | -2.34% | 6.31M | 16:08:01 | ||
| 中國太保 | 21.20 | 21.40 | 20.70 | -0.30 | -1.40% | 15.72M | 16:08:01 | ||
| 中國平安 | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 16:08:01 | ||
| 中國石油化工股份 | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 16:08:01 | ||
| 中國石油股份 | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 16:08:01 | ||
| 中國神華 | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 16:08:01 | ||
| 中國銀河 | 4.53 | 4.71 | 4.51 | -0.18 | -3.82% | 31.79M | 16:08:01 | ||
| 中國銀行 | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 16:08:01 | ||
| 中國鋁業 | 5.480 | 5.580 | 5.310 | -0.150 | -2.66% | 34.56M | 16:08:01 | ||
| 中國鐵建 | 5.53 | 5.73 | 5.50 | -0.19 | -3.32% | 20.60M | 15:59:53 | ||
| 中國電信 | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.78M | 16:08:01 | ||
| 中廣核電力 | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 26.40M | 16:08:01 | ||
| 中海油田服務 | 8.37 | 8.61 | 8.32 | -0.08 | -0.95% | 7.98M | 16:08:01 | ||
| 中煤能源 | 8.96 | 8.98 | 8.80 | -0.01 | -0.11% | 15.87M | 16:08:01 | ||
| 中興通訊 | 16.68 | 17.32 | 16.64 | -0.54 | -3.14% | 7.83M | 16:08:01 | ||
| 中車時代電氣 | 30.90 | 31.45 | 30.35 | -0.95 | -2.98% | 5.43M | 16:08:01 | ||
| 中遠海控 | 12.48 | 12.66 | 12.34 | 0.00 | 0.00% | 22.89M | 16:08:01 | ||
| 中遠海能 | 10.62 | 10.82 | 10.50 | -0.06 | -0.56% | 12.27M | 16:08:01 | ||
| 中金公司 | 10.16 | 10.56 | 10.12 | -0.42 | -3.97% | 21.54M | 16:08:01 | ||
| 交通銀行 | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 16:08:01 | ||
| 兗礦能源 | 19.20 | 19.46 | 18.78 | +0.16 | +0.84% | 15.37M | 16:08:01 | ||
| 凱萊英 | 58.20 | 60.10 | 58.15 | -2.20 | -3.64% | 170.54K | 16:08:01 | ||
| 南京熊猫电子股份有限公司 | 2.69 | 2.84 | 2.68 | -0.14 | -4.95% | 4.22M | 15:58:25 | ||
| 天齊鋰業 | 29.50 | 30.85 | 29.20 | -1.55 | -4.99% | 2.15M | 16:08:01 | ||
| 山東黃金 | 16.96 | 17.10 | 16.12 | -0.54 | -3.09% | 14.13M | 16:08:01 | ||
| 工商銀行 | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 16:08:01 | ||
| 康希諾生物-B | 22.70 | 24.20 | 21.35 | +1.35 | +6.32% | 7.55M | 16:08:01 | ||
| 康龍化成 | 10.52 | 11.00 | 10.44 | -0.50 | -4.54% | 4.15M | 16:08:01 | ||
| 廣汽集團 | 3.32 | 3.50 | 3.30 | -0.20 | -5.68% | 33.50M | 16:08:01 | ||
| 廣發証券 | 8.14 | 8.55 | 8.11 | -0.41 | -4.80% | 5.47M | 16:08:01 | ||
| 建設銀行 | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 16:08:01 | ||
| 復星醫藥 | 13.10 | 13.18 | 12.90 | +0.00 | +0.00% | 0 | 22/05 | ||
| 招商銀行 | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 16:08:01 | ||
| 新華保險 | 17.20 | 17.68 | 17.10 | -0.48 | -2.71% | 8.79M | 16:08:01 | ||
| 杭州泰格醫藥科技 | 34.00 | 35.70 | 33.95 | -1.65 | -4.63% | 1.56M | 16:08:01 | ||
| 榮昌生物 | 27.65 | 29.45 | 27.55 | -1.50 | -5.15% | 916.99K | 16:08:01 | ||
| 比亞迪股份 | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 16:08:01 | ||
| 民生銀行 | 3.10 | 3.18 | 3.08 | -0.06 | -1.90% | 27.79M | 16:08:01 | ||
| 江蘇寧滬高速公路 | 8.27 | 8.50 | 8.26 | -0.19 | -2.25% | 2.96M | 16:08:01 | ||
| 江西銅業股份 | 17.16 | 17.30 | 16.80 | -0.64 | -3.60% | 11.77M | 16:08:01 | ||
| 浙商銀行 | 2.32 | 2.36 | 2.31 | -0.03 | -1.28% | 12.69M | 16:08:01 | ||
| 浙江世寶 | 2.200 | 2.280 | 2.180 | -0.080 | -3.51% | 3.03M | 16:08:01 | ||
| 海信家电集团股份有限公司 | 35.10 | 35.90 | 34.45 | +0.05 | +0.14% | 2.57M | 16:08:01 | ||
| 海爾智家 | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 16:08:01 | ||
| 海螺水泥 | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 7.27M | 16:08:01 | ||
| 海通證券 | 3.91 | 3.96 | 3.88 | -0.08 | -2.01% | 14.30M | 16:08:01 | ||
| 濰柴動力 | 15.00 | 15.24 | 14.82 | -0.20 | -1.32% | 7.24M | 16:08:01 | ||
| 福耀玻璃 | 44.65 | 44.80 | 43.80 | +0.33 | +0.75% | 1.62M | 16:08:01 | ||
| 福萊特玻璃 | 16.04 | 17.18 | 16.00 | -0.88 | -5.20% | 7.40M | 16:08:01 | ||
| 紫金礦業 | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 16:08:01 | ||
| 華能國際電力股份 | 4.96 | 5.09 | 4.90 | -0.11 | -2.17% | 45.43M | 16:08:01 | ||
| 華電國際電力 | 4.320 | 4.490 | 4.230 | -0.120 | -2.70% | 24.82M | 16:08:01 | ||
| 萬科企業 | 6.82 | 7.00 | 6.60 | -0.20 | -2.85% | 176.68M | 16:08:01 | ||
| 藥明康得 | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | 16:08:01 | ||
| 贛鋒鋰業 | 23.80 | 25.60 | 23.50 | -1.90 | -7.39% | 8.47M | 16:08:01 | ||
| 農業銀行 | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 16:08:01 | ||
| 郵儲銀行 | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 16:08:01 | ||
| 重慶農村商業銀行 | 3.86 | 3.89 | 3.82 | -0.02 | -0.52% | 20.19M | 16:08:01 | ||
| 金風科技 | 3.66 | 3.83 | 3.65 | -0.15 | -3.94% | 6.88M | 16:08:01 | ||
| 長城汽車 | 13.96 | 14.32 | 13.70 | -0.20 | -1.41% | 19.79M | 16:08:01 | ||
| 青島啤酒股份 | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 16:08:01 | ||
| 龍源電力 | 6.74 | 6.86 | 6.68 | -0.16 | -2.32% | 27.80M | 16:08:01 |
我的投資觀點
你對 HS Stock Connect China AH Smart 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核