注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 2,840.22
- 全日波幅: 2,794.00 - 2,840.22
HS SCHK ML CN Companies
2,813.49
-41.63
-1.46%
HS SCHK ML CN Companies元件
此頁顯示HS SCHK ML CN Companies指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.98 | 7.49 | 6.93 | -0.20 | -2.79% | 1.06M | 23/05 | ||
| Beijing Fourth Paradigm Technology | 51.80 | 53.65 | 51.10 | -0.20 | -0.38% | 149.70K | 23/05 | ||
| China Ruyi Holdings | 2.16 | 2.17 | 2.11 | 0.00 | 0.00% | 63.80M | 23/05 | ||
| China Securities HK | 6.50 | 6.74 | 6.45 | -0.27 | -3.99% | 6.56M | 23/05 | ||
| 洛陽鉬業 | 7.35 | 7.47 | 7.01 | -0.04 | -0.54% | 46.65M | 23/05 | ||
| COSCO Shipping Ports HK | 5.37 | 5.44 | 5.30 | -0.01 | -0.19% | 7.92M | 23/05 | ||
| Gushengtang Holdings | 43.25 | 43.90 | 42.55 | -0.90 | -2.04% | 853.40K | 23/05 | ||
| H&H國際控股 | 10.36 | 10.54 | 10.30 | -0.20 | -1.89% | 259.50K | 23/05 | ||
| HTSC | 9.58 | 9.79 | 9.50 | -0.25 | -2.54% | 3.83M | 23/05 | ||
| Huitongda Network | 27.65 | 27.90 | 27.10 | +0.15 | +0.55% | 182.90K | 23/05 | ||
| Lepu Biopharma | 4.92 | 5.18 | 4.90 | -0.11 | -2.19% | 2.92M | 23/05 | ||
| MOG HOLDINGS | 1.35 | 1.42 | 1.35 | -0.08 | -5.59% | 51.63M | 23/05 | ||
| Qingdao AInnovation Tech | 5.440 | 5.790 | 5.340 | -0.030 | -0.55% | 7.00M | 23/05 | ||
| Shandong Hi Speed Holdings | 5.970 | 6.190 | 5.970 | -0.210 | -3.40% | 1.93M | 23/05 | ||
| Shiyue Daotian | 21.10 | 22.70 | 21.10 | -0.20 | -0.94% | 29.70K | 23/05 | ||
| Sirnaomics | 8.17 | 8.68 | 8.12 | +0.04 | +0.49% | 3.68M | 23/05 | ||
| SY Holdings | 4.78 | 4.87 | 4.70 | -0.07 | -1.44% | 1.06M | 23/05 | ||
| TCL電子 | 5.53 | 5.62 | 5.27 | +0.04 | +0.73% | 4.80M | 23/05 | ||
| XJ International Holdings | 0.255 | 0.270 | 0.250 | -0.015 | -5.56% | 42.29M | 23/05 | ||
| ZX | 26.90 | 29.50 | 24.55 | +2.05 | +8.25% | 3.35M | 23/05 | ||
| 三一國際 | 6.13 | 6.39 | 6.05 | -0.26 | -4.07% | 8.64M | 23/05 | ||
| 三生製藥 | 6.22 | 6.34 | 6.17 | -0.09 | -1.43% | 4.75M | 23/05 | ||
| 上海實業控股 | 12.18 | 12.42 | 12.12 | -0.24 | -1.93% | 1.11M | 23/05 | ||
| 上海复旦微电子集团股份有限公司 | 11.20 | 11.54 | 11.12 | -0.42 | -3.61% | 3.25M | 23/05 | ||
| 上海石油化工股份 | 1.150 | 1.180 | 1.140 | -0.020 | -1.71% | 11.27M | 23/05 | ||
| 上海醫藥 | 11.86 | 12.04 | 11.80 | -0.16 | -1.33% | 2.63M | 23/05 | ||
| 上美股份 | 49.80 | 49.95 | 48.90 | -0.40 | -0.80% | 376.60K | 23/05 | ||
| 世茂房地產 | 1.17 | 1.25 | 1.17 | -0.09 | -7.14% | 112.90M | 23/05 | ||
| 丘鈦科技 | 3.74 | 3.94 | 3.69 | -0.20 | -5.08% | 3.49M | 23/05 | ||
| 中信股份 | 8.52 | 8.61 | 8.39 | -0.09 | -1.05% | 16.03M | 23/05 | ||
| 中信証券 | 12.80 | 13.30 | 12.74 | -0.56 | -4.19% | 16.19M | 23/05 | ||
| 中信銀行 | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 23/05 | ||
| 中化化肥 | 0.990 | 1.020 | 0.970 | -0.020 | -1.98% | 10.49M | 23/05 | ||
| 中升控股 | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 23/05 | ||
| 中國中免 | 70.75 | 74.30 | 70.55 | -3.25 | -4.39% | 1.71M | 23/05 | ||
| 中國中藥 | 4.24 | 4.27 | 4.22 | -0.02 | -0.47% | 18.68M | 23/05 | ||
| 中國中車 | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 18.17M | 23/05 | ||
| 中國中鐵 | 4.38 | 4.53 | 4.34 | -0.14 | -3.10% | 22.39M | 23/05 | ||
| 中國交通建設 | 4.73 | 4.85 | 4.67 | -0.12 | -2.47% | 30.13M | 23/05 | ||
| 中國人壽 | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 23/05 | ||
| 中國人民保險 | 2.81 | 2.88 | 2.81 | -0.07 | -2.43% | 37.17M | 23/05 | ||
| 中國信達 | 0.790 | 0.810 | 0.780 | -0.020 | -2.47% | 109.46M | 23/05 | ||
| 中國光大環境 | 3.53 | 3.59 | 3.51 | -0.05 | -1.40% | 12.23M | 23/05 | ||
| 中國光大銀行 | 2.59 | 2.62 | 2.57 | -0.03 | -1.15% | 11.10M | 23/05 | ||
| 中國南方航空股份 | 3.23 | 3.42 | 3.20 | -0.18 | -5.28% | 30.63M | 23/05 | ||
| 中國國航 | 4.36 | 4.59 | 4.35 | -0.23 | -5.01% | 32.44M | 23/05 | ||
| 中國太保 | 21.20 | 21.40 | 20.70 | -0.30 | -1.40% | 15.72M | 23/05 | ||
| 中國太平 | 8.86 | 9.12 | 8.69 | -0.23 | -2.53% | 10.34M | 23/05 | ||
| 中國宏橋 | 11.42 | 11.70 | 11.20 | -0.42 | -3.55% | 47.34M | 23/05 | ||
| 中國平安 | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 23/05 | ||
| 中國建材 | 3.37 | 3.51 | 3.35 | -0.15 | -4.26% | 32.23M | 23/05 | ||
| 中國建築國際 | 9.94 | 10.40 | 9.85 | -0.54 | -5.15% | 5.90M | 23/05 | ||
| 中國旭陽集團 | 3.010 | 3.050 | 3.010 | -0.030 | -0.99% | 9.33M | 23/05 | ||
| 中國春來 | 4.800 | 4.810 | 4.720 | +0.020 | +0.42% | 522.00K | 23/05 | ||
| 中國東方教育 | 2.51 | 2.58 | 2.49 | -0.11 | -4.20% | 3.64M | 23/05 | ||
| 中國東方航空 | 2.18 | 2.27 | 2.17 | -0.09 | -3.96% | 10.62M | 23/05 | ||
| 中國東方集團 | 1.040 | 1.050 | 1.030 | -0.020 | -1.89% | 1.69M | 23/05 | ||
| 中國民航資訊網絡 | 10.74 | 10.98 | 10.68 | -0.32 | -2.89% | 2.71M | 23/05 | ||
| 中國水務 | 5.67 | 5.87 | 5.62 | -0.20 | -3.41% | 6.02M | 23/05 | ||
| 中國海外宏洋集團 | 2.14 | 2.23 | 2.11 | -0.09 | -4.04% | 13.50M | 23/05 | ||
| 中國海外發展 | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 23/05 | ||
| 中國海洋石油 | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 23/05 | ||
| 中國燃氣 | 8.19 | 8.37 | 8.12 | -0.10 | -1.21% | 15.29M | 23/05 | ||
| 中國生物製藥 | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 23/05 | ||
| 中國石油化工股份 | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 23/05 | ||
| 中國石油股份 | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 23/05 | ||
| 中國神華 | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 23/05 | ||
| 中國科培 | 1.84 | 1.91 | 1.79 | -0.06 | -3.16% | 5.59M | 23/05 | ||
| 中國移動 | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 23/05 | ||
| 中國聯塑 | 4.09 | 4.29 | 4.07 | -0.21 | -4.88% | 12.06M | 23/05 | ||
| 中國聯通 | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | 23/05 | ||
| 中國能源建設 | 0.880 | 0.910 | 0.880 | -0.030 | -3.30% | 25.17M | 23/05 | ||
| 中國財險 | 10.22 | 10.30 | 10.08 | -0.08 | -0.78% | 28.59M | 23/05 | ||
| 中國軟件國際 | 4.36 | 4.53 | 4.29 | -0.18 | -3.96% | 37.17M | 23/05 | ||
| 中國通信服務 | 3.73 | 3.80 | 3.72 | -0.06 | -1.58% | 5.93M | 23/05 | ||
| 中國通號 | 3.40 | 3.49 | 3.39 | -0.11 | -3.13% | 8.09M | 23/05 | ||
| 中國重汽 | 18.92 | 19.26 | 18.64 | -0.34 | -1.77% | 7.07M | 23/05 | ||
| 中國金茂 | 0.81 | 0.85 | 0.80 | -0.04 | -4.71% | 60.47M | 23/05 | ||
| 中國銀河 | 4.53 | 4.71 | 4.51 | -0.18 | -3.82% | 31.79M | 23/05 | ||
| 中國銀行 | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 23/05 | ||
| 中國鋁業 | 5.480 | 5.580 | 5.310 | -0.150 | -2.66% | 34.56M | 23/05 | ||
| 中國鐵塔 | 0.930 | 0.940 | 0.920 | +0.001 | +0.11% | 129.22M | 23/05 | ||
| 中國鐵建 | 5.53 | 5.73 | 5.50 | -0.19 | -3.32% | 20.60M | 23/05 | ||
| 中國電信 | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.78M | 23/05 | ||
| 中國電力 | 3.550 | 3.570 | 3.520 | -0.010 | -0.28% | 25.54M | 23/05 | ||
| 中國黃金國際 | 53.15 | 53.40 | 51.55 | -0.65 | -1.21% | 1.20M | 23/05 | ||
| 中國龍工 | 1.580 | 1.640 | 1.570 | -0.050 | -3.07% | 8.18M | 23/05 | ||
| 中廣核礦業 | 2.680 | 2.740 | 2.620 | -0.060 | -2.19% | 35.35M | 23/05 | ||
| 中廣核電力 | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 26.40M | 23/05 | ||
| 中手遊 | 1.200 | 1.230 | 1.170 | -0.020 | -1.64% | 10.75M | 23/05 | ||
| 中教控股 | 5.11 | 5.31 | 5.05 | -0.20 | -3.77% | 8.42M | 23/05 | ||
| 中海油田服務 | 8.37 | 8.61 | 8.32 | -0.08 | -0.95% | 7.98M | 23/05 | ||
| 中海物業 | 5.73 | 6.12 | 5.70 | -0.39 | -6.37% | 11.79M | 23/05 | ||
| 中煙國際 | 12.26 | 13.06 | 12.12 | -0.62 | -4.81% | 2.46M | 23/05 | ||
| 中煤能源 | 8.96 | 8.98 | 8.80 | -0.01 | -0.11% | 15.87M | 23/05 | ||
| 中環控股 | 7.35 | 7.35 | 6.60 | +0.68 | +10.19% | 9.82M | 23/05 | ||
| 中糧肉食 | 1.990 | 2.070 | 1.960 | -0.050 | -2.45% | 37.26M | 23/05 | ||
| 中聯重科 | 5.88 | 5.91 | 5.69 | -0.02 | -0.34% | 13.34M | 23/05 | ||
| 中興通訊 | 16.68 | 17.32 | 16.64 | -0.54 | -3.14% | 7.83M | 23/05 | ||
| 中航科工 | 3.66 | 3.80 | 3.63 | -0.11 | -2.92% | 13.91M | 23/05 | ||
| 中芯國際 | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 23/05 | ||
| 中車時代電氣 | 30.90 | 31.45 | 30.35 | -0.95 | -2.98% | 5.43M | 23/05 | ||
| 中遠海控 | 12.48 | 12.66 | 12.34 | 0.00 | 0.00% | 22.89M | 23/05 | ||
| 中遠海能 | 10.62 | 10.82 | 10.50 | -0.06 | -0.56% | 12.27M | 23/05 | ||
| 中金公司 | 10.16 | 10.56 | 10.12 | -0.42 | -3.97% | 21.54M | 23/05 | ||
| 九方財富 | 12.30 | 12.40 | 12.00 | +0.02 | +0.16% | 1.34M | 23/05 | ||
| 九毛九 | 5.23 | 5.42 | 5.21 | -0.18 | -3.33% | 16.25M | 23/05 | ||
| 九龍倉集團 | 27.15 | 27.20 | 26.35 | +0.50 | +1.88% | 751.50K | 23/05 | ||
| 亞盛醫藥-B | 19.02 | 20.20 | 18.90 | -1.18 | -5.84% | 764.20K | 23/05 | ||
| 交通銀行 | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 23/05 | ||
| 京東健康 | 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | 23/05 | ||
| 京東方精電 | 5.580 | 5.800 | 5.550 | -0.260 | -4.45% | 2.45M | 23/05 | ||
| 京東物流 | 9.63 | 9.71 | 9.46 | -0.15 | -1.53% | 10.02M | 23/05 | ||
| 來凱醫藥－B | 7.42 | 8.07 | 7.35 | +0.30 | +4.21% | 11.16M | 23/05 | ||
| 保利協鑫能源 | 1.450 | 1.510 | 1.430 | -0.040 | -2.68% | 253.63M | 23/05 | ||
| 保利物業 | 35.05 | 36.70 | 34.65 | -2.00 | -5.40% | 2.57M | 23/05 | ||
| 信義光能 | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | 23/05 | ||
| 信義玻璃 | 9.64 | 9.89 | 9.53 | -0.38 | -3.79% | 7.57M | 23/05 | ||
| 信義能源 | 1.16 | 1.22 | 1.15 | -0.04 | -3.33% | 20.95M | 23/05 | ||
| 信達生物－Ｂ | 37.00 | 38.00 | 36.65 | -1.00 | -2.63% | 4.72M | 23/05 | ||
| 偉祿集團 | 5.35 | 5.36 | 5.29 | +0.04 | +0.75% | 1.55M | 23/05 | ||
| 先聲藥業 | 5.85 | 5.98 | 5.76 | +0.03 | +0.52% | 6.15M | 23/05 | ||
| 兗礦能源 | 19.20 | 19.46 | 18.78 | +0.16 | +0.84% | 15.37M | 23/05 | ||
| 再鼎醫藥-SB | 15.20 | 15.68 | 14.88 | -0.48 | -3.06% | 5.26M | 23/05 | ||
| 冠城鐘錶珠寶 | 1.000 | 1.030 | 1.000 | -0.030 | -2.91% | 1.30M | 23/05 | ||
| 創夢天地 | 2.99 | 3.04 | 2.95 | -0.06 | -1.97% | 5.77M | 23/05 | ||
| 創維數碼 | 2.970 | 3.040 | 2.940 | -0.060 | -1.98% | 3.17M | 23/05 | ||
| 力勁科技 | 3.960 | 4.170 | 3.960 | -0.090 | -2.22% | 6.39M | 23/05 | ||
| 力高集團 | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| 北京控股 | 27.90 | 28.35 | 27.65 | -0.15 | -0.53% | 2.69M | 23/05 | ||
| 北京汽車 | 2.28 | 2.35 | 2.27 | -0.05 | -2.15% | 8.00M | 23/05 | ||
| 北京首都機場股份 | 2.87 | 2.97 | 2.82 | -0.10 | -3.37% | 22.37M | 23/05 | ||
| 北控水務集團 | 2.52 | 2.55 | 2.45 | +0.04 | +1.61% | 35.01M | 23/05 | ||
| 北森控股 | 5.08 | 5.08 | 4.91 | +0.02 | +0.40% | 313.40K | 23/05 | ||
| 博安生物－B | 9.50 | 9.98 | 9.19 | -0.13 | -1.35% | 402.00K | 23/05 | ||
| 友寶線上 | 15.30 | 15.30 | 14.70 | +0.10 | +0.66% | 236.50K | 23/05 | ||
| 友聯租賃 | 0.710 | 0.780 | 0.700 | -0.060 | -7.79% | 49.40M | 23/05 | ||
| 叮噹健康 | 1.78 | 1.80 | 1.69 | +0.09 | +5.33% | 42.15M | 23/05 | ||
| 吉利汽車 | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 23/05 | ||
| 同程藝龍 | 17.90 | 18.32 | 17.28 | -0.58 | -3.14% | 20.19M | 23/05 | ||
| 同道獵聘 | 3.01 | 3.07 | 2.97 | -0.06 | -1.95% | 2.18M | 23/05 | ||
| 名創優品 | 43.45 | 44.50 | 43.05 | -1.00 | -2.25% | 2.49M | 23/05 | ||
| 君實生物－Ｂ | 12.18 | 12.82 | 12.14 | -0.42 | -3.33% | 633.99K | 23/05 | ||
| 周大福 | 10.56 | 10.82 | 10.50 | -0.26 | -2.40% | 7.23M | 23/05 | ||
| 周黑鴨 | 1.92 | 1.96 | 1.91 | -0.01 | -0.52% | 5.16M | 23/05 | ||
| 呷哺呷哺 | 2.07 | 2.11 | 2.02 | 0.00 | 0.00% | 6.18M | 23/05 | ||
| 和黃醫藥 | 30.35 | 31.15 | 30.05 | -1.00 | -3.19% | 2.33M | 23/05 | ||
| 商湯-W | 1.48 | 1.55 | 1.47 | 0.00 | 0.00% | 685.48M | 23/05 | ||
| 嗶哩嗶哩 | 119.80 | 124.40 | 119.40 | -2.60 | -2.12% | 3.96M | 23/05 | ||
| 嘉裡建設 | 14.96 | 15.36 | 14.82 | -0.40 | -2.60% | 2.26M | 23/05 | ||
| 四環醫藥 | 0.580 | 0.610 | 0.570 | -0.030 | -4.92% | 22.61M | 23/05 | ||
| 國藥控股 | 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | 23/05 | ||
| 中国大唐集团新能源股份有限公司 | 1.800 | 1.870 | 1.790 | -0.040 | -2.17% | 15.06M | 23/05 | ||
| 大唐發電 | 1.590 | 1.640 | 1.580 | -0.050 | -3.05% | 35.11M | 23/05 | ||
| 天倫燃氣 | 4.88 | 5.67 | 4.51 | +0.37 | +8.20% | 13.32M | 23/05 | ||
| 天工國際 | 1.78 | 1.81 | 1.74 | -0.02 | -1.11% | 2.50M | 23/05 | ||
| 天能動力 | 6.11 | 6.30 | 6.08 | -0.20 | -3.17% | 4.79M | 23/05 | ||
| 天虹紡織 | 4.62 | 4.69 | 4.61 | -0.13 | -2.74% | 100.00K | 23/05 | ||
| 天齊鋰業 | 29.50 | 30.85 | 29.20 | -1.55 | -4.99% | 2.15M | 23/05 | ||
| 奈雪的茶 | 2.62 | 2.70 | 2.60 | -0.08 | -2.96% | 3.56M | 23/05 | ||
| 威高股份 | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 5.36M | 23/05 | ||
| 安踏體育 | 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | 23/05 | ||
| 宜明昂科－B | 14.20 | 14.48 | 14.16 | -0.26 | -1.80% | 35.80K | 23/05 | ||
| 富力地產 | 1.11 | 1.16 | 1.09 | -0.05 | -4.31% | 18.75M | 23/05 | ||
| 寶龍地產 | 0.78 | 0.81 | 0.75 | -0.03 | -3.70% | 31.83M | 23/05 | ||
| 小米集團－Ｗ | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 23/05 | ||
| 小鵬汽車-W | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 23/05 | ||
| 山東黃金 | 16.96 | 17.10 | 16.12 | -0.54 | -3.09% | 14.13M | 23/05 | ||
| 工商銀行 | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 23/05 | ||
| 巨星傳奇 | 11.12 | 11.34 | 10.88 | +0.04 | +0.36% | 2.93M | 23/05 | ||
| 希瑪眼科 | 3.10 | 3.12 | 3.05 | -0.03 | -0.96% | 464.00K | 23/05 | ||
| 平安好醫生 | 11.92 | 11.96 | 11.50 | -0.14 | -1.16% | 5.53M | 23/05 | ||
| 康哲藥業 | 6.77 | 6.86 | 6.63 | -0.01 | -0.15% | 16.61M | 23/05 | ||
| 康基醫療 | 7.82 | 8.02 | 7.70 | -0.30 | -3.69% | 1.73M | 23/05 | ||
| 康寧傑瑞制藥-B | 4.83 | 4.97 | 4.80 | -0.07 | -1.43% | 1.48M | 23/05 | ||
| 康希諾生物-B | 22.70 | 24.20 | 21.35 | +1.35 | +6.32% | 7.55M | 23/05 | ||
| 康師傅控股 | 9.76 | 9.96 | 9.70 | -0.19 | -1.91% | 5.73M | 23/05 | ||
| 康方生物-B | 48.05 | 49.40 | 46.65 | +0.75 | +1.59% | 5.26M | 23/05 | ||
| 康諾亞-B | 35.45 | 36.70 | 35.30 | -0.75 | -2.07% | 788.50K | 23/05 | ||
| 康龍化成 | 10.52 | 11.00 | 10.44 | -0.50 | -4.54% | 4.15M | 23/05 | ||
| 廣汽集團 | 3.32 | 3.50 | 3.30 | -0.20 | -5.68% | 33.50M | 23/05 | ||
| 廣發証券 | 8.14 | 8.55 | 8.11 | -0.41 | -4.80% | 5.47M | 23/05 | ||
| 建滔積層板 | 8.81 | 9.34 | 8.76 | -0.39 | -4.24% | 13.50M | 23/05 | ||
| 建發國際集團 | 18.08 | 18.24 | 17.72 | +0.36 | +2.03% | 8.76M | 23/05 | ||
| 建設銀行 | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 23/05 | ||
| 復星醫藥 | 13.10 | 13.18 | 12.90 | +0.00 | +0.00% | 0 | 22/05 | ||
| 微創腦科學 | 8.95 | 9.18 | 8.91 | -0.04 | -0.44% | 377.00K | 23/05 | ||
| 微盟集團 | 1.62 | 1.67 | 1.61 | -0.06 | -3.57% | 44.72M | 23/05 | ||
| 心動公司 | 20.15 | 20.85 | 20.05 | -0.45 | -2.18% | 2.84M | 23/05 | ||
| 心泰醫療 | 19.08 | 19.80 | 18.50 | -0.50 | -2.55% | 120.00K | 23/05 | ||
| 快手 | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 23/05 | ||
| 思派健康 | 5.86 | 6.02 | 5.80 | -0.12 | -2.01% | 256.40K | 23/05 | ||
| 恒安國際 | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 23/05 | ||
| 愛康醫療 | 5.43 | 5.82 | 5.37 | -0.43 | -7.34% | 6.11M | 23/05 | ||
| 招商局港口 | 11.50 | 11.56 | 11.24 | -0.10 | -0.86% | 2.77M | 23/05 | ||
| 招商銀行 | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 23/05 | ||
| 招金礦業 | 13.90 | 13.98 | 12.86 | -0.32 | -2.25% | 20.54M | 23/05 | ||
| 敏實集團 | 15.78 | 16.24 | 15.78 | -0.40 | -2.47% | 3.34M | 23/05 | ||
| 新城發展 | 1.56 | 1.60 | 1.54 | -0.04 | -2.50% | 58.65M | 23/05 | ||
| 新天绿色能源股份有限公司 | 3.550 | 3.640 | 3.540 | -0.100 | -2.74% | 8.24M | 23/05 | ||
| 新奧能源 | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | 23/05 | ||
| 新特能源 | 9.37 | 10.16 | 9.36 | -0.87 | -8.50% | 12.75M | 23/05 | ||
| 新華保險 | 17.20 | 17.68 | 17.10 | -0.48 | -2.71% | 8.79M | 23/05 | ||
| 旭輝控股集團 | 0.45 | 0.47 | 0.44 | -0.03 | -6.25% | 348.40M | 23/05 | ||
| 昆侖能源 | 8.210 | 8.290 | 8.070 | 0.000 | 0.00% | 10.47M | 23/05 | ||
| 明源雲 | 2.80 | 2.89 | 2.73 | -0.09 | -3.11% | 8.21M | 23/05 | ||
| 易鑫集團 | 0.720 | 0.770 | 0.720 | -0.050 | -6.49% | 10.19M | 23/05 | ||
| 易點雲 | 2.82 | 3.05 | 2.82 | -0.21 | -6.93% | 11.71M | 23/05 | ||
| 星空華文 | 4.58 | 4.95 | 4.58 | -0.27 | -5.57% | 2.46M | 23/05 | ||
| 時代天使 | 68.90 | 69.30 | 67.40 | -0.35 | -0.51% | 247.62K | 23/05 | ||
| 智雲健康 | 3.01 | 3.25 | 3.00 | -0.21 | -6.52% | 9.26M | 23/05 | ||
| 李寧 | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | 23/05 | ||
| 杭州泰格醫藥科技 | 34.00 | 35.70 | 33.95 | -1.65 | -4.63% | 1.56M | 23/05 | ||
| 東嶽集團 | 9.16 | 9.57 | 8.99 | -0.32 | -3.38% | 22.86M | 23/05 | ||
| 東方甄選 | 18.76 | 19.66 | 18.62 | -0.36 | -1.88% | 8.55M | 23/05 | ||
| 東風集團股份 | 2.75 | 2.84 | 2.74 | -0.09 | -3.17% | 38.32M | 23/05 | ||
| 格林頓管理 | 7.22 | 7.91 | 7.17 | -0.65 | -8.26% | 10.03M | 23/05 | ||
| 梅斯健康 | 2.75 | 2.92 | 2.71 | -0.07 | -2.48% | 2.17M | 23/05 | ||
| 榮昌生物 | 27.65 | 29.45 | 27.55 | -1.50 | -5.15% | 916.99K | 23/05 | ||
| 檸萌影視 | 8.79 | 9.01 | 8.60 | -0.22 | -2.44% | 232.30K | 23/05 | ||
| 比亞迪股份 | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 23/05 | ||
| 比亞迪電子 | 32.90 | 34.00 | 32.30 | -1.15 | -3.38% | 10.34M | 23/05 | ||
| 民生銀行 | 3.10 | 3.18 | 3.08 | -0.06 | -1.90% | 27.79M | 23/05 | ||
| 永達汽車 | 2.15 | 2.23 | 2.15 | -0.10 | -4.44% | 4.30M | 23/05 | ||
| 江蘇寧滬高速公路 | 8.27 | 8.50 | 8.26 | -0.19 | -2.25% | 2.96M | 23/05 | ||
| 江西銅業股份 | 17.16 | 17.30 | 16.80 | -0.64 | -3.60% | 11.77M | 23/05 | ||
| 沛嘉醫療-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 泡泡瑪特 | 34.60 | 35.70 | 34.20 | -0.09 | -0.26% | 3.47M | 23/05 | ||
| 波司登 | 4.770 | 4.840 | 4.750 | -0.050 | -1.04% | 17.52M | 23/05 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 浙江滬杭甬 | 5.13 | 5.18 | 5.10 | -0.02 | -0.39% | 7.13M | 23/05 | ||
| 海信家电集团股份有限公司 | 35.10 | 35.90 | 34.45 | +0.05 | +0.14% | 2.57M | 23/05 | ||
| 海倫司 | 3.14 | 3.23 | 3.09 | -0.13 | -3.98% | 4.08M | 23/05 | ||
| 海吉亞醫療 | 34.60 | 35.40 | 34.45 | -0.80 | -2.26% | 1.52M | 23/05 | ||
| 海天國際 | 25.20 | 25.75 | 25.10 | -0.35 | -1.37% | 889.40K | 23/05 | ||
| 海底撈 | 18.92 | 19.42 | 18.86 | -0.44 | -2.27% | 6.47M | 23/05 | ||
| 海昌海洋公園 | 0.790 | 0.820 | 0.780 | -0.040 | -4.82% | 30.16M | 23/05 | ||
| 海爾智家 | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 23/05 | ||
| 海螺創業 | 6.08 | 6.26 | 6.08 | -0.19 | -3.03% | 7.15M | 23/05 | ||
| 海螺水泥 | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 7.27M | 23/05 | ||
| 海通證券 | 3.91 | 3.96 | 3.88 | -0.08 | -2.01% | 14.30M | 23/05 | ||
| 深圳國際 | 6.54 | 6.60 | 6.43 | -0.06 | -0.91% | 5.10M | 23/05 | ||
| 港華燃氣 | 3.17 | 3.23 | 3.15 | -0.06 | -1.86% | 1.50M | 23/05 | ||
| 滄港鐵路 | 0.92 | 1.01 | 0.91 | -0.08 | -8.00% | 23.68M | 23/05 | ||
| 滔搏 | 5.49 | 5.82 | 5.47 | -0.21 | -3.68% | 5.97M | 23/05 | ||
| 濰柴動力 | 15.00 | 15.24 | 14.82 | -0.20 | -1.32% | 7.24M | 23/05 | ||
| 瀚森製藥 | 17.28 | 17.28 | 16.72 | +0.08 | +0.47% | 2.89M | 23/05 | ||
| 為昇科 | 14.50 | 15.28 | 14.36 | -0.60 | -3.97% | 322.45K | 23/05 | ||
| 特步國際 | 5.60 | 5.78 | 5.57 | -0.18 | -3.11% | 6.91M | 23/05 | ||
| 玖龍紙業 | 4.38 | 4.59 | 4.31 | -0.21 | -4.58% | 16.47M | 23/05 | ||
| 珍酒李渡 | 10.34 | 10.68 | 10.28 | -0.30 | -2.82% | 5.00M | 23/05 | ||
| 珠光控股 | 0.280 | 0.315 | 0.275 | -0.010 | -3.45% | 496.40M | 23/05 | ||
| 理想汽車-W | 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M | 23/05 | ||
| 理文造紙 | 2.52 | 2.63 | 2.48 | -0.11 | -4.18% | 5.09M | 23/05 | ||
| 瑞尔集团 | 6.18 | 6.33 | 6.11 | -0.10 | -1.59% | 1.23M | 23/05 | ||
| 瑞聲科技 | 24.90 | 25.25 | 24.70 | -0.20 | -0.80% | 3.22M | 23/05 | ||
| 環球新材國際 | 4.10 | 4.19 | 4.10 | -0.06 | -1.44% | 3.74M | 23/05 | ||
| 環球醫療 | 4.74 | 4.91 | 4.73 | -0.18 | -3.66% | 6.28M | 23/05 | ||
| 申洲國際 | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 23/05 | ||
| 百果園集團 | 3.07 | 3.07 | 3.04 | +0.01 | +0.33% | 717.00K | 23/05 | ||
| 百濟神州－Ｂ | 97.80 | 101.50 | 96.90 | -4.90 | -4.77% | 1.15M | 23/05 | ||
| 眾安在綫 | 14.08 | 14.86 | 14.02 | -1.06 | -7.00% | 6.43M | 23/05 | ||
| 石四藥集團 | 4.73 | 4.77 | 4.69 | -0.02 | -0.42% | 3.24M | 23/05 | ||
| 石藥集團 | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 23/05 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 6.91 | 7.07 | 6.78 | -0.19 | -2.68% | 36.45M | 23/05 | ||
| 神州控股 | 3.40 | 3.45 | 3.37 | -0.01 | -0.29% | 8.77M | 23/05 | ||
| 福壽園 | 5.31 | 5.47 | 5.28 | -0.09 | -1.67% | 7.22M | 23/05 | ||
| 福耀玻璃 | 44.65 | 44.80 | 43.80 | +0.33 | +0.75% | 1.62M | 23/05 | ||
| 福萊特玻璃 | 16.04 | 17.18 | 16.00 | -0.88 | -5.20% | 7.40M | 23/05 | ||
| 科倫博泰生物－B | 174.30 | 178.00 | 171.30 | -6.70 | -3.70% | 170.68K | 23/05 | ||
| 科濟藥業-B | 6.65 | 6.84 | 6.44 | +0.22 | +3.42% | 2.49M | 23/05 | ||
| 科笛集團 | 7.28 | 7.68 | 7.11 | -0.28 | -3.70% | 701.60K | 23/05 | ||
| 移卡 | 10.68 | 11.18 | 10.64 | -0.38 | -3.44% | 763.20K | 23/05 | ||
| 粉筆 | 4.11 | 4.25 | 4.09 | -0.07 | -1.67% | 4.27M | 23/05 | ||
| 粵海投資 | 4.59 | 4.64 | 4.52 | -0.05 | -1.08% | 14.58M | 23/05 | ||
| 紫金礦業 | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 23/05 | ||
| 統一企業中國 | 7.11 | 7.22 | 7.06 | -0.09 | -1.25% | 6.90M | 23/05 | ||
| 綠城中國 | 8.60 | 8.83 | 8.51 | -0.16 | -1.83% | 7.64M | 23/05 | ||
| 綠城服務 | 4.23 | 4.48 | 4.17 | -0.21 | -4.73% | 6.94M | 23/05 | ||
| 綠景中國地產 | 0.840 | 0.860 | 0.790 | 0.000 | 0.00% | 37.27M | 23/05 | ||
| 綠葉製藥 | 2.70 | 2.75 | 2.66 | -0.03 | -1.10% | 17.68M | 23/05 | ||
| 維達國際 | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| 網龍 | 12.06 | 12.20 | 11.84 | -0.10 | -0.82% | 620.39K | 23/05 | ||
| 美圖公司 | 3.040 | 3.140 | 3.000 | -0.070 | -2.25% | 41.52M | 23/05 | ||
| 美團-W | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 23/05 | ||
| 中國美東汽車 | 2.93 | 3.00 | 2.82 | -0.08 | -2.66% | 9.19M | 23/05 | ||
| 美的置業 | 5.22 | 5.58 | 5.18 | -0.34 | -6.12% | 2.95M | 23/05 | ||
| 聯想集團 | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | 23/05 | ||
| 聯易融科技 | 1.93 | 1.96 | 1.89 | -0.04 | -2.03% | 9.81M | 23/05 | ||
| 聯邦制藥 | 9.05 | 9.48 | 9.03 | -0.43 | -4.54% | 6.09M | 23/05 | ||
| 舜宇光學科技 | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 23/05 | ||
| 艾美疫苗 | 7.48 | 7.70 | 7.40 | -0.12 | -1.58% | 173.20K | 23/05 | ||
| 艾迪康控股 | 8.38 | 8.49 | 8.23 | -0.08 | -0.95% | 277.00K | 23/05 | ||
| 華新水泥 | 8.62 | 8.75 | 8.57 | -0.08 | -0.92% | 797.90K | 23/05 | ||
| 華晨中國 | 6.58 | 6.73 | 6.57 | -0.05 | -0.75% | 15.23M | 23/05 | ||
| 華潤啤酒 | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 23/05 | ||
| 華潤水泥控股 | 1.53 | 1.62 | 1.52 | -0.09 | -5.56% | 17.79M | 23/05 | ||
| 華潤燃氣 | 28.00 | 28.35 | 27.10 | +0.10 | +0.36% | 4.61M | 23/05 | ||
| 華潤置地 | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 23/05 | ||
| 華潤萬象生活 | 31.00 | 32.05 | 30.80 | -1.20 | -3.73% | 4.86M | 23/05 | ||
| 華潤醫療 | 4.21 | 4.32 | 4.20 | -0.11 | -2.55% | 4.59M | 23/05 | ||
| 華潤醫藥 | 5.95 | 6.06 | 5.93 | -0.11 | -1.82% | 6.42M | 23/05 | ||
| 華潤電力 | 21.55 | 21.65 | 21.25 | -0.05 | -0.23% | 7.71M | 23/05 | ||
| 華能國際電力股份 | 4.96 | 5.09 | 4.90 | -0.11 | -2.17% | 45.43M | 23/05 | ||
| 華虹半導體 | 18.30 | 19.26 | 18.22 | -0.92 | -4.79% | 10.53M | 23/05 | ||
| 萬科企業 | 6.82 | 7.00 | 6.60 | -0.20 | -2.85% | 176.68M | 23/05 | ||
| 蒙牛乳業 | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 23/05 | ||
| 藥師幫 | 7.78 | 7.89 | 7.64 | -0.09 | -1.14% | 1.48M | 23/05 | ||
| 藥明合聯 | 15.38 | 15.98 | 15.28 | -0.50 | -3.15% | 3.69M | 23/05 | ||
| 藥明康得 | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | 23/05 | ||
| 融創中國 | 1.62 | 1.73 | 1.61 | -0.12 | -6.90% | 345.86M | 23/05 | ||
| 融創服務 | 2.20 | 2.36 | 2.18 | -0.14 | -6.10% | 30.46M | 23/05 | ||
| 西部水泥 | 1.140 | 1.160 | 1.120 | -0.040 | -3.39% | 13.97M | 23/05 | ||
| 諾誠健華-B | 4.72 | 4.88 | 4.67 | -0.22 | -4.45% | 1.90M | 23/05 | ||
| 諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 貓眼娛樂 | 9.13 | 9.26 | 9.07 | -0.19 | -2.04% | 2.52M | 23/05 | ||
| 賽生藥業 | 18.32 | 18.36 | 18.30 | 0.00 | 0.00% | 1.79M | 23/05 | ||
| 贏家時尚 | 11.50 | 11.66 | 11.20 | -0.06 | -0.52% | 994.00K | 23/05 | ||
| 贛鋒鋰業 | 23.80 | 25.60 | 23.50 | -1.90 | -7.39% | 8.47M | 23/05 | ||
| 越秀交通基建 | 4.26 | 4.27 | 4.20 | -0.01 | -0.23% | 3.93M | 23/05 | ||
| 越秀地產 | 6.060 | 6.310 | 5.980 | -0.260 | -4.11% | 25.30M | 23/05 | ||
| 農夫山泉 | 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | 23/05 | ||
| 農業銀行 | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 23/05 | ||
| 遠東宏信 | 6.29 | 6.46 | 6.29 | -0.14 | -2.18% | 2.08M | 23/05 | ||
| 遠洋集團 | 0.50 | 0.52 | 0.49 | -0.03 | -5.66% | 196.62M | 23/05 | ||
| 郵儲銀行 | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 23/05 | ||
| 醫渡科技 | 4.04 | 4.09 | 4.00 | -0.03 | -0.74% | 1.82M | 23/05 | ||
| 醫脈通 | 7.78 | 8.23 | 7.78 | -0.45 | -5.47% | 710.00K | 23/05 | ||
| 里安房地產 | 0.830 | 0.850 | 0.820 | -0.010 | -1.19% | 8.04M | 23/05 | ||
| 重慶農村商業銀行 | 3.86 | 3.89 | 3.82 | -0.02 | -0.52% | 20.19M | 23/05 | ||
| 金山軟件 | 25.95 | 26.70 | 25.75 | +0.35 | +1.37% | 7.34M | 23/05 | ||
| 金山雲 | 1.62 | 1.67 | 1.60 | -0.09 | -5.26% | 21.28M | 23/05 | ||
| 金科服務 | 9.72 | 9.81 | 9.58 | -0.28 | -2.80% | 332.10K | 23/05 | ||
| 金蝶國際 | 8.57 | 8.78 | 8.50 | -0.26 | -2.94% | 9.15M | 23/05 | ||
| 金輝控股 | 4.00 | 4.20 | 2.26 | +1.81 | +82.65% | 69.65M | 23/05 | ||
| 鉅子生物 | 51.15 | 52.15 | 49.50 | -0.10 | -0.20% | 2.81M | 23/05 | ||
| 錦欣生殖 | 3.40 | 3.61 | 3.39 | -0.15 | -4.23% | 35.20M | 23/05 | ||
| 鍋圈 | 5.14 | 5.36 | 5.08 | -0.16 | -3.02% | 497.60K | 23/05 | ||
| 長城汽車 | 13.96 | 14.32 | 13.70 | -0.20 | -1.41% | 19.79M | 23/05 | ||
| 閱文集團 | 27.40 | 28.30 | 27.25 | -1.00 | -3.52% | 4.73M | 23/05 | ||
| 阜豐集團 | 6.07 | 6.33 | 6.07 | -0.27 | -4.26% | 5.88M | 23/05 | ||
| 阿裡影業 | 0.485 | 0.510 | 0.480 | -0.025 | -4.90% | 128.73M | 23/05 | ||
| 阿里健康 | 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 37.91M | 23/05 | ||
| 雅居樂集團 | 0.75 | 0.81 | 0.75 | -0.07 | -8.54% | 74.57M | 23/05 | ||
| 雅生活服務 | 3.72 | 3.94 | 3.71 | -0.24 | -6.06% | 14.70M | 23/05 | ||
| 雅迪控股 | 13.620 | 14.240 | 13.520 | -0.640 | -4.49% | 10.10M | 23/05 | ||
| 雲頂新耀 | 23.30 | 24.25 | 23.25 | -0.45 | -1.89% | 2.43M | 23/05 | ||
| 零跑汽車 | 30.60 | 32.70 | 30.10 | -1.85 | -5.70% | 3.40M | 23/05 | ||
| 青島啤酒股份 | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 23/05 | ||
| 頤海國際 | 16.54 | 17.06 | 16.48 | -0.58 | -3.39% | 3.19M | 23/05 | ||
| 飛鶴乳業 | 4.25 | 4.37 | 4.21 | -0.12 | -2.75% | 22.90M | 23/05 | ||
| 首鋼資源 | 3.430 | 3.480 | 3.400 | -0.050 | -1.44% | 6.99M | 23/05 | ||
| 騰訊控股 | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 23/05 | ||
| 高偉電子 | 21.300 | 21.950 | 21.000 | -0.450 | -2.07% | 2.86M | 23/05 | ||
| 高視醫療 | 19.70 | 20.00 | 18.90 | -0.08 | -0.40% | 64.00K | 23/05 | ||
| 高鑫零售 | 1.62 | 1.64 | 1.60 | 0.00 | 0.00% | 5.76M | 23/05 | ||
| 麗珠醫藥 | 27.05 | 27.45 | 26.95 | -0.25 | -0.92% | 377.20K | 23/05 | ||
| 龍光地產 | 0.71 | 0.74 | 0.69 | -0.03 | -4.05% | 11.48M | 23/05 | ||
| 龍湖集團 | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 23/05 | ||
| 龍源電力 | 6.74 | 6.86 | 6.68 | -0.16 | -2.32% | 27.80M | 23/05 | ||
| ３６１度 | 4.480 | 4.660 | 4.420 | -0.170 | -3.66% | 3.00M | 23/05 |
我的投資觀點
你對 HS SCHK ML CN Companies 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核