注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
中信股份 | 8.03 | 8.17 | 8.00 | -0.04 | -0.50% | 17.96M | 07/06 | ||
中信銀行 | 4.82 | 4.82 | 4.75 | +0.05 | +1.05% | 18.80M | 07/06 | ||
中國光大銀行 | 2.59 | 2.59 | 2.53 | +0.06 | +2.37% | 13.97M | 07/06 | ||
中國太保 | 20.60 | 21.15 | 20.45 | -0.40 | -1.90% | 16.82M | 07/06 | ||
中國宏橋 | 12.88 | 13.28 | 12.66 | 0.00 | 0.00% | 57.36M | 07/06 | ||
中國平安 | 38.10 | 39.55 | 38.00 | -0.83 | -2.14% | 54.19M | 07/06 | ||
中國建築國際 | 10.84 | 10.98 | 10.72 | +0.02 | +0.18% | 4.94M | 07/06 | ||
中國海外發展 | 15.36 | 15.66 | 15.10 | +0.28 | +1.86% | 24.22M | 07/06 | ||
中國海洋石油 | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 07/06 | ||
中國燃氣 | 7.65 | 7.77 | 7.46 | +0.22 | +2.96% | 18.80M | 07/06 | ||
中國石油化工股份 | 4.89 | 4.99 | 4.87 | -0.02 | -0.41% | 124.16M | 07/06 | ||
中國石油股份 | 7.75 | 8.04 | 7.74 | -0.06 | -0.77% | 100.67M | 07/06 | ||
中國神華 | 39.800 | 39.850 | 39.300 | +0.550 | +1.40% | 19.52M | 07/06 | ||
中國移動 | 74.95 | 75.50 | 74.20 | +0.35 | +0.47% | 28.45M | 07/06 | ||
中國聯通 | 6.25 | 6.40 | 6.23 | +0.07 | +1.13% | 53.93M | 07/06 | ||
中國財險 | 10.14 | 10.18 | 9.96 | +0.17 | +1.71% | 16.31M | 07/06 | ||
中國銀行 | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 330.54M | 07/06 | ||
中國電信 | 4.39 | 4.47 | 4.32 | +0.07 | +1.62% | 56.30M | 07/06 | ||
中銀香港 | 24.95 | 24.95 | 24.65 | +0.20 | +0.81% | 8.49M | 07/06 | ||
中電控股 | 65.60 | 65.80 | 64.70 | +0.80 | +1.23% | 4.13M | 07/06 | ||
交通銀行 | 5.990 | 6.020 | 5.920 | +0.060 | +1.01% | 26.93M | 07/06 | ||
信和置業 | 8.48 | 8.51 | 8.33 | +0.11 | +1.31% | 4.84M | 07/06 | ||
信義玻璃 | 9.22 | 9.89 | 9.21 | -0.53 | -5.44% | 11.18M | 07/06 | ||
兗礦能源 | 18.06 | 18.34 | 17.86 | +0.04 | +0.22% | 28.85M | 07/06 | ||
北京控股 | 28.95 | 29.35 | 28.70 | -0.20 | -0.69% | 4.07M | 07/06 | ||
太古地產 | 13.98 | 14.16 | 13.90 | -0.06 | -0.43% | 5.28M | 07/06 | ||
太古股份公司A | 68.35 | 69.55 | 68.10 | -0.40 | -0.58% | 1.03M | 07/06 | ||
工商銀行 | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 276.41M | 07/06 | ||
建設銀行 | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 371.71M | 07/06 | ||
恒基地產 | 22.75 | 23.20 | 22.60 | -0.20 | -0.87% | 4.87M | 07/06 | ||
恒安國際 | 26.20 | 27.00 | 26.20 | -0.40 | -1.50% | 2.54M | 07/06 | ||
恒隆地產 | 7.43 | 7.51 | 7.40 | -0.06 | -0.80% | 18.45M | 07/06 | ||
招商局港口 | 12.66 | 12.70 | 12.30 | +0.14 | +1.12% | 4.53M | 07/06 | ||
新世界發展 | 8.34 | 8.47 | 8.26 | +0.01 | +0.12% | 6.44M | 07/06 | ||
新鴻基地產 | 73.60 | 75.20 | 73.20 | -1.40 | -1.87% | 4.44M | 07/06 | ||
海天國際 | 23.90 | 24.50 | 23.75 | -0.25 | -1.04% | 2.69M | 07/06 | ||
海螺水泥 | 18.14 | 18.28 | 17.86 | +0.16 | +0.89% | 6.36M | 07/06 | ||
海豐國際 | 21.55 | 21.65 | 21.00 | +0.45 | +2.13% | 4.73M | 07/06 | ||
滔搏 | 5.15 | 5.17 | 5.07 | +0.05 | +0.98% | 2.91M | 07/06 | ||
粵海投資 | 4.70 | 4.72 | 4.43 | +0.24 | +5.38% | 49.39M | 07/06 | ||
聯想集團 | 10.64 | 11.28 | 10.64 | -0.78 | -6.83% | 124.29M | 07/06 | ||
華潤置地 | 29.10 | 29.30 | 28.65 | +0.20 | +0.69% | 15.60M | 07/06 | ||
越秀地產 | 6.130 | 6.130 | 5.950 | +0.170 | +2.85% | 32.33M | 07/06 | ||
農業銀行 | 3.31 | 3.35 | 3.27 | +0.01 | +0.30% | 182.29M | 07/06 | ||
郵儲銀行 | 4.57 | 4.60 | 4.49 | +0.08 | +1.78% | 59.96M | 07/06 | ||
長和 | 38.65 | 39.20 | 38.55 | -0.20 | -0.51% | 4.69M | 07/06 | ||
長江基建集團 | 45.60 | 45.80 | 44.85 | +0.80 | +1.79% | 1.66M | 07/06 | ||
電能實業 | 44.05 | 44.40 | 43.60 | +0.20 | +0.46% | 2.65M | 07/06 | ||
電訊盈科 | 3.90 | 3.90 | 3.83 | +0.07 | +1.83% | 8.31M | 07/06 | ||
飛鶴乳業 | 3.96 | 4.09 | 3.96 | -0.04 | -1.00% | 38.29M | 07/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核