注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
上海石油化工股份 | 1.140 | 1.160 | 1.120 | +0.020 | +1.79% | 7.73M | 16:09:02 | ||
中信國際電訊 | 2.600 | 2.620 | 2.580 | +0.010 | +0.39% | 3.41M | 16:09:02 | ||
中信銀行 | 4.82 | 4.82 | 4.75 | +0.05 | +1.05% | 18.80M | 16:09:02 | ||
中化化肥 | 0.960 | 0.970 | 0.950 | +0.010 | +1.05% | 2.33M | 16:09:02 | ||
中國中車 | 5.01 | 5.13 | 4.94 | +0.05 | +1.01% | 33.85M | 16:09:02 | ||
中國中鐵 | 4.43 | 4.51 | 4.39 | +0.04 | +0.91% | 48.64M | 16:09:02 | ||
中國交通建設 | 5.05 | 5.05 | 4.85 | +0.20 | +4.12% | 60.30M | 16:09:02 | ||
中國人民保險 | 2.72 | 2.74 | 2.70 | +0.02 | +0.74% | 22.21M | 16:09:02 | ||
中國光大環境 | 3.72 | 3.78 | 3.53 | +0.19 | +5.38% | 42.49M | 16:09:02 | ||
中國光大銀行 | 2.59 | 2.59 | 2.53 | +0.06 | +2.37% | 13.97M | 16:09:02 | ||
中國建築國際 | 10.84 | 10.98 | 10.72 | +0.02 | +0.18% | 4.94M | 16:09:02 | ||
中國有色礦業有限公司 | 7.270 | 7.370 | 7.150 | +0.110 | +1.54% | 9.64M | 16:09:02 | ||
中國東方航空 | 2.17 | 2.21 | 2.13 | 0.00 | 0.00% | 2.83M | 16:09:02 | ||
中國海洋石油 | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 16:09:02 | ||
中國石油化工股份 | 4.89 | 4.99 | 4.87 | -0.02 | -0.41% | 124.16M | 16:09:02 | ||
中國神華 | 39.800 | 39.850 | 39.300 | +0.550 | +1.40% | 19.52M | 16:09:02 | ||
中國移動 | 74.95 | 75.50 | 74.20 | +0.35 | +0.47% | 28.45M | 16:09:02 | ||
中國通信服務 | 4.18 | 4.19 | 4.07 | +0.12 | +2.96% | 10.49M | 16:09:02 | ||
中國通號 | 3.39 | 3.44 | 3.33 | +0.05 | +1.50% | 8.08M | 16:09:02 | ||
中國銀行 | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 330.54M | 16:09:02 | ||
中國鐵建 | 5.61 | 5.64 | 5.55 | +0.07 | +1.26% | 7.00M | 16:09:02 | ||
中廣核電力 | 3.180 | 3.200 | 3.070 | +0.120 | +3.92% | 109.76M | 16:09:02 | ||
中船租賃 | 1.610 | 1.620 | 1.570 | +0.050 | +3.21% | 4.02M | 16:09:02 | ||
中銀航空租賃 | 57.85 | 58.25 | 57.50 | +0.15 | +0.26% | 384.22K | 16:09:02 | ||
中銀香港 | 24.95 | 24.95 | 24.65 | +0.20 | +0.81% | 8.49M | 16:09:02 | ||
交通銀行 | 5.990 | 6.020 | 5.920 | +0.060 | +1.01% | 26.93M | 16:09:02 | ||
國藥控股 | 22.55 | 22.70 | 22.10 | +0.45 | +2.04% | 8.48M | 16:09:02 | ||
工商銀行 | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 276.41M | 16:09:02 | ||
建設銀行 | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 371.71M | 16:09:02 | ||
招商局港口 | 12.66 | 12.70 | 12.30 | +0.14 | +1.12% | 4.53M | 16:09:02 | ||
昆侖能源 | 7.830 | 7.930 | 7.700 | +0.030 | +0.38% | 8.54M | 16:09:02 | ||
東風集團股份 | 2.41 | 2.45 | 2.34 | +0.03 | +1.26% | 100.25M | 16:09:02 | ||
格林頓管理 | 6.98 | 7.13 | 6.95 | -0.03 | -0.43% | 1.75M | 16:09:02 | ||
華潤燃氣 | 28.55 | 28.70 | 27.90 | +0.35 | +1.24% | 6.88M | 16:09:02 | ||
華潤置地 | 29.10 | 29.30 | 28.65 | +0.20 | +0.69% | 15.60M | 16:09:02 | ||
華潤醫藥 | 5.92 | 6.04 | 5.72 | +0.10 | +1.72% | 6.45M | 16:09:02 | ||
蒙牛乳業 | 14.30 | 14.78 | 14.22 | -0.38 | -2.59% | 43.46M | 16:09:02 | ||
農業銀行 | 3.31 | 3.35 | 3.27 | +0.01 | +0.30% | 182.29M | 16:09:02 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核