注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
上海醫藥 | 11.96 | 12.18 | 11.94 | +0.02 | +0.17% | 1.10M | 11:55:27 | ||
中信銀行 | 4.77 | 4.80 | 4.76 | 0.00 | 0.00% | 5.33M | 11:55:19 | ||
中國人民保險 | 2.74 | 2.76 | 2.72 | +0.02 | +0.74% | 9.71M | 11:54:40 | ||
中國光大銀行 | 2.55 | 2.57 | 2.53 | -0.01 | -0.39% | 4.10M | 11:55:26 | ||
中國旺旺 | 4.71 | 4.85 | 4.71 | -0.06 | -1.26% | 1.06M | 11:53:37 | ||
中國石油化工股份 | 4.97 | 5.00 | 4.88 | +0.10 | +2.05% | 65.25M | 11:55:23 | ||
中國移動 | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 14.21M | 11:55:39 | ||
中國銀行 | 3.780 | 3.790 | 3.750 | +0.040 | +1.07% | 84.06M | 11:55:28 | ||
中國鐵塔 | 0.950 | 0.960 | 0.930 | 0.000 | 0.00% | 117.07M | 11:55:42 | ||
中國電信 | 4.33 | 4.34 | 4.29 | +0.03 | +0.70% | 30.95M | 11:55:24 | ||
中廣核電力 | 3.050 | 3.100 | 2.970 | +0.080 | +2.69% | 68.01M | 11:55:48 | ||
中銀香港 | 24.75 | 25.00 | 24.60 | +0.05 | +0.20% | 3.95M | 11:55:15 | ||
交通銀行 | 6.010 | 6.070 | 5.970 | +0.010 | +0.17% | 6.95M | 11:55:57 | ||
信和置業 | 8.30 | 8.51 | 8.30 | -0.13 | -1.54% | 1.86M | 11:55:29 | ||
北京控股 | 28.75 | 29.00 | 28.55 | +0.40 | +1.41% | 1.22M | 11:55:21 | ||
滙豐控股 | 68.55 | 68.75 | 68.20 | +0.45 | +0.66% | 6.72M | 11:55:43 | ||
國泰君安 | 7.84 | 7.94 | 7.83 | -0.02 | -0.25% | 988.05K | 11:55:49 | ||
太古地產 | 14.02 | 14.30 | 13.92 | -0.28 | -1.96% | 1.86M | 11:55:38 | ||
工商銀行 | 4.390 | 4.460 | 4.360 | -0.020 | -0.45% | 209.60M | 11:55:43 | ||
建設銀行 | 5.610 | 5.660 | 5.590 | +0.010 | +0.18% | 123.89M | 11:55:33 | ||
恒基地產 | 22.80 | 23.30 | 22.70 | -0.20 | -0.87% | 2.78M | 11:55:43 | ||
恒安國際 | 27.00 | 27.35 | 26.80 | +0.20 | +0.75% | 300.81K | 11:50:43 | ||
恒生銀行 | 109.80 | 111.10 | 108.80 | +1.00 | +0.92% | 988.29K | 11:55:20 | ||
招商局港口 | 12.46 | 12.62 | 12.40 | 0.00 | 0.00% | 1.32M | 11:54:53 | ||
新創建集團 | 6.91 | 6.94 | 6.87 | +0.01 | +0.14% | 48.00K | 11:54:37 | ||
新鴻基地產 | 74.90 | 76.10 | 74.80 | +0.45 | +0.60% | 1.31M | 11:54:44 | ||
民生銀行 | 2.97 | 2.99 | 2.95 | 0.00 | 0.00% | 6.72M | 11:55:42 | ||
海通證券 | 3.86 | 3.95 | 3.84 | -0.02 | -0.52% | 3.71M | 11:54:06 | ||
港鐵公司 | 26.30 | 26.45 | 26.15 | +0.25 | +0.96% | 1.33M | 11:55:21 | ||
福耀玻璃 | 45.20 | 46.10 | 44.80 | +0.40 | +0.89% | 420.00K | 11:54:59 | ||
置富產業信託 | 4.05 | 4.10 | 4.00 | 0.00 | 0.00% | 478.00K | 11:55:19 | ||
萬洲國際 | 5.38 | 5.50 | 5.38 | -0.07 | -1.28% | 4.26M | 11:55:24 | ||
農業銀行 | 3.32 | 3.36 | 3.31 | 0.00 | 0.00% | 23.26M | 11:55:48 | ||
遠東宏信 | 6.24 | 6.35 | 6.11 | +0.01 | +0.16% | 5.69M | 11:55:37 | ||
長和 | 38.90 | 39.80 | 38.80 | -0.30 | -0.77% | 1.36M | 11:55:05 | ||
長實集團 | 30.85 | 31.35 | 30.55 | -0.05 | -0.16% | 4.94M | 11:55:32 | ||
長江基建集團 | 45.10 | 45.60 | 44.95 | +0.05 | +0.11% | 638.42K | 11:55:19 | ||
電能實業 | 43.95 | 44.30 | 43.75 | +0.20 | +0.46% | 959.04K | 11:55:05 | ||
領展房產基金 | 34.15 | 34.85 | 34.05 | +0.15 | +0.44% | 2.81M | 11:55:23 | ||
香港中華煤氣 | 5.95 | 6.04 | 5.92 | +0.05 | +0.85% | 9.72M | 11:55:19 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核