注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 2,602.97
- 全日波幅: 2,575.41 - 2,609.05
HS Large-Mid Cap Value Select
2,587.62
-3.47
-0.13%
HS Large-Mid Cap Value Select元件
此頁顯示HS Large-Mid Cap Value Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 洛陽鉬業 | 7.33 | 7.49 | 7.23 | +0.14 | +1.95% | 27.85M | 07/06 | ||
| JD | 115.70 | 117.20 | 113.90 | -1.70 | -1.45% | 19.54M | 07/06 | ||
| Qifu Tech | 73.50 | 77.70 | 73.45 | -2.00 | -2.65% | 1.50K | 07/06 | ||
| 64.05 | 66.75 | 64.05 | -1.90 | -2.88% | 165.18K | 07/06 | |||
| 三生製藥 | 6.31 | 6.43 | 6.25 | 0.00 | 0.00% | 5.54M | 07/06 | ||
| 中信銀行 | 4.82 | 4.82 | 4.75 | +0.05 | +1.05% | 18.80M | 07/06 | ||
| 中升控股 | 13.90 | 14.32 | 13.86 | -0.32 | -2.25% | 3.73M | 07/06 | ||
| 中國中免 | 63.10 | 64.80 | 62.90 | 0.00 | 0.00% | 819.21K | 07/06 | ||
| 中國中藥 | 4.30 | 4.31 | 4.29 | +0.01 | +0.23% | 11.49M | 07/06 | ||
| 中國中鐵 | 4.43 | 4.51 | 4.39 | +0.04 | +0.91% | 48.64M | 07/06 | ||
| 中國交通建設 | 5.05 | 5.05 | 4.85 | +0.20 | +4.12% | 60.30M | 07/06 | ||
| 中國光大環境 | 3.72 | 3.78 | 3.53 | +0.19 | +5.38% | 42.49M | 07/06 | ||
| 中國宏橋 | 12.88 | 13.28 | 12.66 | 0.00 | 0.00% | 57.36M | 07/06 | ||
| 中國平安 | 38.10 | 39.55 | 38.00 | -0.83 | -2.14% | 54.19M | 07/06 | ||
| 中國建材 | 3.08 | 3.10 | 3.02 | +0.04 | +1.32% | 63.59M | 07/06 | ||
| 中國海外發展 | 15.36 | 15.66 | 15.10 | +0.28 | +1.86% | 24.22M | 07/06 | ||
| 中國海洋石油 | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 07/06 | ||
| 中國生物製藥 | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 28.77M | 07/06 | ||
| 中國石油化工股份 | 4.89 | 4.99 | 4.87 | -0.02 | -0.41% | 124.16M | 07/06 | ||
| 中國移動 | 74.95 | 75.50 | 74.20 | +0.35 | +0.47% | 28.45M | 07/06 | ||
| 中國聯通 | 6.25 | 6.40 | 6.23 | +0.07 | +1.13% | 53.93M | 07/06 | ||
| 中國銀行 | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 330.54M | 07/06 | ||
| 中芯國際 | 18.38 | 18.62 | 17.86 | +0.32 | +1.77% | 76.19M | 07/06 | ||
| 中遠海控 | 15.04 | 15.12 | 14.50 | +0.44 | +3.01% | 46.21M | 07/06 | ||
| 中電控股 | 65.60 | 65.80 | 64.70 | +0.80 | +1.23% | 4.13M | 07/06 | ||
| 交通銀行 | 5.990 | 6.020 | 5.920 | +0.060 | +1.01% | 26.93M | 07/06 | ||
| 信義光能 | 4.43 | 4.71 | 4.40 | -0.28 | -5.94% | 161.25M | 07/06 | ||
| 信義玻璃 | 9.22 | 9.89 | 9.21 | -0.53 | -5.44% | 11.18M | 07/06 | ||
| 信達生物－Ｂ | 35.80 | 36.20 | 35.45 | +0.05 | +0.14% | 2.43M | 07/06 | ||
| 創科實業 | 97.05 | 100.60 | 96.00 | -2.75 | -2.76% | 6.24M | 07/06 | ||
| 北京控股 | 28.95 | 29.35 | 28.70 | -0.20 | -0.69% | 4.07M | 07/06 | ||
| 滙豐控股 | 68.75 | 69.20 | 68.65 | +0.25 | +0.36% | 25.59M | 07/06 | ||
| 友邦保險 | 58.35 | 59.60 | 58.15 | -0.70 | -1.19% | 26.46M | 07/06 | ||
| 吉利汽車 | 9.75 | 9.87 | 9.65 | -0.06 | -0.61% | 32.73M | 07/06 | ||
| 和黃醫藥 | 28.80 | 29.75 | 28.55 | -0.55 | -1.87% | 2.38M | 07/06 | ||
| 國藥控股 | 22.55 | 22.70 | 22.10 | +0.45 | +2.04% | 8.48M | 07/06 | ||
| 威高股份 | 4.49 | 4.57 | 4.45 | -0.01 | -0.22% | 4.75M | 07/06 | ||
| 安踏體育 | 87.25 | 88.00 | 86.95 | +0.15 | +0.17% | 4.08M | 07/06 | ||
| 小米集團－Ｗ | 17.62 | 18.20 | 17.22 | -0.34 | -1.89% | 201.11M | 07/06 | ||
| 工商銀行 | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 276.41M | 07/06 | ||
| 康哲藥業 | 7.34 | 7.41 | 7.14 | +0.13 | +1.80% | 17.90M | 07/06 | ||
| 廣汽集團 | 3.14 | 3.21 | 3.12 | -0.04 | -1.26% | 21.99M | 07/06 | ||
| 建設銀行 | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 371.71M | 07/06 | ||
| 德昌電機控股 | 11.58 | 12.10 | 11.54 | -0.20 | -1.70% | 651.53K | 07/06 | ||
| 招商局港口 | 12.66 | 12.70 | 12.30 | +0.14 | +1.12% | 4.53M | 07/06 | ||
| 招商銀行 | 35.45 | 36.00 | 35.00 | +0.05 | +0.14% | 19.69M | 07/06 | ||
| 攜程集團 | 399.00 | 411.00 | 398.40 | -8.40 | -2.06% | 2.09M | 07/06 | ||
| 新奧能源 | 70.70 | 72.65 | 70.10 | -1.70 | -2.35% | 2.98M | 07/06 | ||
| 新東方 | 60.10 | 61.60 | 59.50 | +1.10 | +1.86% | 4.38M | 07/06 | ||
| 新鴻基地產 | 73.60 | 75.20 | 73.20 | -1.40 | -1.87% | 4.44M | 07/06 | ||
| 昆侖能源 | 7.830 | 7.930 | 7.700 | +0.030 | +0.38% | 8.54M | 07/06 | ||
| 李寧 | 20.85 | 21.05 | 20.15 | +0.25 | +1.21% | 19.81M | 07/06 | ||
| 東嶽集團 | 9.03 | 9.12 | 8.43 | +0.31 | +3.56% | 43.46M | 07/06 | ||
| 東方海外國際 | 138.50 | 139.70 | 136.50 | -1.20 | -0.86% | 1.64M | 07/06 | ||
| 東方甄選 | 15.32 | 16.06 | 15.22 | +0.36 | +2.41% | 13.21M | 07/06 | ||
| 東風集團股份 | 2.41 | 2.45 | 2.34 | +0.03 | +1.26% | 100.25M | 07/06 | ||
| 比亞迪股份 | 228.00 | 230.80 | 225.00 | -1.20 | -0.52% | 5.50M | 07/06 | ||
| 江西銅業股份 | 16.86 | 16.88 | 16.56 | +0.50 | +3.06% | 10.85M | 07/06 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 海昌海洋公園 | 0.740 | 0.760 | 0.730 | +0.010 | +1.37% | 11.74M | 07/06 | ||
| 海爾智家 | 29.80 | 30.30 | 29.60 | -0.30 | -1.00% | 21.82M | 07/06 | ||
| 海螺創業 | 6.35 | 6.43 | 6.32 | +0.02 | +0.32% | 6.11M | 07/06 | ||
| 海螺水泥 | 18.14 | 18.28 | 17.86 | +0.16 | +0.89% | 6.36M | 07/06 | ||
| 港鐵公司 | 25.90 | 26.30 | 25.85 | -0.25 | -0.96% | 3.95M | 07/06 | ||
| 滔搏 | 5.15 | 5.17 | 5.07 | +0.05 | +0.98% | 2.91M | 07/06 | ||
| 理想汽車-W | 78.10 | 79.70 | 75.80 | -0.85 | -1.08% | 37.80M | 07/06 | ||
| 申洲國際 | 83.30 | 83.90 | 81.35 | +1.40 | +1.71% | 3.28M | 07/06 | ||
| Yum China Holdings | 275.60 | 279.80 | 275.00 | +0.80 | +0.29% | 269.32K | 07/06 | ||
| 百度集團 | 94.60 | 95.70 | 94.60 | -0.05 | -0.05% | 9.10M | 07/06 | ||
| 百濟神州－Ｂ | 95.35 | 96.55 | 94.80 | +0.45 | +0.47% | 685.30K | 07/06 | ||
| 眾安在綫 | 12.96 | 13.36 | 12.96 | -0.12 | -0.92% | 7.30M | 07/06 | ||
| 石藥集團 | 7.02 | 7.08 | 6.97 | +0.07 | +1.01% | 52.28M | 07/06 | ||
| 碧桂園服務 | 5.58 | 5.82 | 5.53 | -0.11 | -1.93% | 57.11M | 07/06 | ||
| 紫金礦業 | 17.50 | 17.56 | 17.02 | +0.46 | +2.70% | 131.22M | 07/06 | ||
| 綠葉製藥 | 2.85 | 2.86 | 2.78 | +0.05 | +1.79% | 5.01M | 07/06 | ||
| 美團-W | 110.40 | 115.00 | 109.80 | -2.30 | -2.04% | 73.61M | 07/06 | ||
| 聯想集團 | 10.64 | 11.28 | 10.64 | -0.78 | -6.83% | 124.29M | 07/06 | ||
| 舜宇光學科技 | 47.55 | 49.45 | 47.50 | -1.40 | -2.86% | 13.43M | 07/06 | ||
| 華住集團-S | 27.75 | 28.15 | 27.70 | +0.15 | +0.54% | 1.27M | 07/06 | ||
| 華晨中國 | 6.98 | 6.98 | 6.66 | +0.32 | +4.80% | 25.23M | 07/06 | ||
| 華潤啤酒 | 31.30 | 31.70 | 31.00 | +0.15 | +0.48% | 17.58M | 07/06 | ||
| 華潤置地 | 29.10 | 29.30 | 28.65 | +0.20 | +0.69% | 15.60M | 07/06 | ||
| 華潤醫藥 | 5.92 | 6.04 | 5.72 | +0.10 | +1.72% | 6.45M | 07/06 | ||
| 萬洲國際 | 5.32 | 5.39 | 5.29 | -0.05 | -0.93% | 23.44M | 07/06 | ||
| 萬科企業 | 5.65 | 5.77 | 5.58 | +0.07 | +1.25% | 50.02M | 07/06 | ||
| 蒙牛乳業 | 14.30 | 14.78 | 14.22 | -0.38 | -2.59% | 43.46M | 07/06 | ||
| 藥明康得 | 33.60 | 34.50 | 33.55 | -0.65 | -1.90% | 4.38M | 07/06 | ||
| 藥明生物 | 11.38 | 11.68 | 11.26 | -0.18 | -1.56% | 34.74M | 07/06 | ||
| 農夫山泉 | 41.35 | 42.15 | 41.30 | -0.45 | -1.08% | 2.93M | 07/06 | ||
| 農業銀行 | 3.31 | 3.35 | 3.27 | +0.01 | +0.30% | 182.29M | 07/06 | ||
| 鉅子生物 | 50.90 | 52.50 | 50.65 | -0.90 | -1.74% | 1.18M | 07/06 | ||
| 銀河娛樂 | 40.00 | 40.50 | 39.85 | -0.45 | -1.11% | 8.49M | 07/06 | ||
| 長和 | 38.65 | 39.20 | 38.55 | -0.20 | -0.51% | 4.69M | 07/06 | ||
| 長城汽車 | 11.66 | 12.14 | 11.50 | -0.48 | -3.95% | 42.69M | 07/06 | ||
| 長實集團 | 30.45 | 30.90 | 30.40 | -0.15 | -0.49% | 11.29M | 07/06 | ||
| 阿里巴巴-SW | 77.10 | 78.10 | 76.90 | 0.00 | 0.00% | 46.04M | 07/06 | ||
| 飛鶴乳業 | 3.96 | 4.09 | 3.96 | -0.04 | -1.00% | 38.29M | 07/06 | ||
| 香港中華煤氣 | 5.91 | 5.95 | 5.87 | +0.01 | +0.17% | 25.77M | 07/06 | ||
| 香港交易所 | 270.80 | 275.60 | 269.60 | -2.20 | -0.81% | 3.04M | 07/06 | ||
| 騰訊控股 | 374.80 | 384.60 | 372.80 | -6.80 | -1.78% | 25.25M | 07/06 | ||
| 龍湖集團 | 12.52 | 12.74 | 12.28 | +0.10 | +0.81% | 14.22M | 07/06 | ||
| 龍源電力 | 8.05 | 8.17 | 7.70 | +0.40 | +5.23% | 99.42M | 07/06 |
我的投資觀點
你對 HS Large-Mid Cap Value Select 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核