注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 6,599,506,869
- 開市: 2,508.92
- 全日波幅: 2,475.27 - 2,508.92
HS Large-Mid Cap
2,486.81
-41.89
-1.66%
HS Large-Mid Cap元件
此頁顯示HS Large-Mid Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.98 | 7.49 | 6.93 | -0.20 | -2.79% | 1.06M | 23/05 | ||
| ASM太平洋 | 94.70 | 95.15 | 90.00 | +2.90 | +3.16% | 2.68M | 23/05 | ||
| 洛陽鉬業 | 7.35 | 7.47 | 7.01 | -0.04 | -0.54% | 46.65M | 23/05 | ||
| COSCO Shipping Ports HK | 5.37 | 5.44 | 5.30 | -0.01 | -0.19% | 7.92M | 23/05 | ||
| HTSC | 9.58 | 9.79 | 9.50 | -0.25 | -2.54% | 3.83M | 23/05 | ||
| JD | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 23/05 | ||
| Keep | 7.80 | 8.24 | 7.80 | -0.29 | -3.58% | 5.82M | 23/05 | ||
| MOG HOLDINGS | 1.35 | 1.42 | 1.35 | -0.08 | -5.59% | 51.63M | 23/05 | ||
| Shandong Hi Speed Holdings | 5.970 | 6.190 | 5.970 | -0.210 | -3.40% | 1.93M | 23/05 | ||
| 71.75 | 73.15 | 68.00 | +1.25 | +1.77% | 133.92K | 23/05 | |||
| 三生製藥 | 6.22 | 6.34 | 6.17 | -0.09 | -1.43% | 4.75M | 23/05 | ||
| 上海實業控股 | 12.18 | 12.42 | 12.12 | -0.24 | -1.93% | 1.11M | 23/05 | ||
| 上海醫藥 | 11.86 | 12.04 | 11.80 | -0.16 | -1.33% | 2.63M | 23/05 | ||
| 中信股份 | 8.52 | 8.61 | 8.39 | -0.09 | -1.05% | 16.03M | 23/05 | ||
| 中信証券 | 12.80 | 13.30 | 12.74 | -0.56 | -4.19% | 16.19M | 23/05 | ||
| 中信銀行 | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 23/05 | ||
| 中升控股 | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 23/05 | ||
| 中國中免 | 70.75 | 74.30 | 70.55 | -3.25 | -4.39% | 1.71M | 23/05 | ||
| 中國中藥 | 4.24 | 4.27 | 4.22 | -0.02 | -0.47% | 18.68M | 23/05 | ||
| 中國中車 | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 18.17M | 23/05 | ||
| 中國中鐵 | 4.38 | 4.53 | 4.34 | -0.14 | -3.10% | 22.39M | 23/05 | ||
| 中國交通建設 | 4.73 | 4.85 | 4.67 | -0.12 | -2.47% | 30.13M | 23/05 | ||
| 中國人壽 | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 23/05 | ||
| 中國人民保險 | 2.81 | 2.88 | 2.81 | -0.07 | -2.43% | 37.17M | 23/05 | ||
| 中國信達 | 0.790 | 0.810 | 0.780 | -0.020 | -2.47% | 109.46M | 23/05 | ||
| 中國光大環境 | 3.53 | 3.59 | 3.51 | -0.05 | -1.40% | 12.23M | 23/05 | ||
| 中國光大銀行 | 2.59 | 2.62 | 2.57 | -0.03 | -1.15% | 11.10M | 23/05 | ||
| 中國南方航空股份 | 3.23 | 3.42 | 3.20 | -0.18 | -5.28% | 30.63M | 23/05 | ||
| 中國國航 | 4.36 | 4.59 | 4.35 | -0.23 | -5.01% | 32.44M | 23/05 | ||
| 中國太保 | 21.20 | 21.40 | 20.70 | -0.30 | -1.40% | 15.72M | 23/05 | ||
| 中國太平 | 8.86 | 9.12 | 8.69 | -0.23 | -2.53% | 10.34M | 23/05 | ||
| 中國宏橋 | 11.42 | 11.70 | 11.20 | -0.42 | -3.55% | 47.34M | 23/05 | ||
| 中國平安 | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 23/05 | ||
| 中國建材 | 3.37 | 3.51 | 3.35 | -0.15 | -4.26% | 32.23M | 23/05 | ||
| 中國建築國際 | 9.94 | 10.40 | 9.85 | -0.54 | -5.15% | 5.90M | 23/05 | ||
| 中國有色礦業有限公司 | 7.580 | 7.700 | 7.410 | -0.390 | -4.89% | 19.75M | 23/05 | ||
| 中國東方航空 | 2.18 | 2.27 | 2.17 | -0.09 | -3.96% | 10.62M | 23/05 | ||
| 中國民航資訊網絡 | 10.74 | 10.98 | 10.68 | -0.32 | -2.89% | 2.71M | 23/05 | ||
| 中國海外發展 | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 23/05 | ||
| 中國海洋石油 | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 23/05 | ||
| 中國燃氣 | 8.19 | 8.37 | 8.12 | -0.10 | -1.21% | 15.29M | 23/05 | ||
| 中國生物製藥 | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 23/05 | ||
| 中國石油化工股份 | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 23/05 | ||
| 中國石油股份 | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 23/05 | ||
| 中國神華 | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 23/05 | ||
| 中國移動 | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 23/05 | ||
| 中國聯塑 | 4.09 | 4.29 | 4.07 | -0.21 | -4.88% | 12.06M | 23/05 | ||
| 中國聯通 | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | 23/05 | ||
| 中國財險 | 10.22 | 10.30 | 10.08 | -0.08 | -0.78% | 28.59M | 23/05 | ||
| 中國通信服務 | 3.73 | 3.80 | 3.72 | -0.06 | -1.58% | 5.93M | 23/05 | ||
| 中國重汽 | 18.92 | 19.26 | 18.64 | -0.34 | -1.77% | 7.07M | 23/05 | ||
| 中國金茂 | 0.81 | 0.85 | 0.80 | -0.04 | -4.71% | 60.47M | 23/05 | ||
| 中國銀河 | 4.53 | 4.71 | 4.51 | -0.18 | -3.82% | 31.79M | 23/05 | ||
| 中國銀行 | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 23/05 | ||
| 中國鐵塔 | 0.930 | 0.940 | 0.920 | +0.001 | +0.11% | 129.22M | 23/05 | ||
| 中國鐵建 | 5.53 | 5.73 | 5.50 | -0.19 | -3.32% | 20.60M | 23/05 | ||
| 中國電信 | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.78M | 23/05 | ||
| 中國電力 | 3.550 | 3.570 | 3.520 | -0.010 | -0.28% | 25.54M | 23/05 | ||
| 中廣核新能源 | 2.520 | 2.580 | 2.500 | -0.060 | -2.33% | 6.28M | 23/05 | ||
| 中廣核電力 | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 26.40M | 23/05 | ||
| 中教控股 | 5.11 | 5.31 | 5.05 | -0.20 | -3.77% | 8.42M | 23/05 | ||
| 中海油田服務 | 8.37 | 8.61 | 8.32 | -0.08 | -0.95% | 7.98M | 23/05 | ||
| 中海物業 | 5.73 | 6.12 | 5.70 | -0.39 | -6.37% | 11.79M | 23/05 | ||
| 中煤能源 | 8.96 | 8.98 | 8.80 | -0.01 | -0.11% | 15.87M | 23/05 | ||
| 中環控股 | 7.35 | 7.35 | 6.60 | +0.68 | +10.19% | 9.82M | 23/05 | ||
| 中興通訊 | 16.68 | 17.32 | 16.64 | -0.54 | -3.14% | 7.83M | 23/05 | ||
| 中航科工 | 3.66 | 3.80 | 3.63 | -0.11 | -2.92% | 13.91M | 23/05 | ||
| 中芯國際 | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 23/05 | ||
| 中車時代電氣 | 30.90 | 31.45 | 30.35 | -0.95 | -2.98% | 5.43M | 23/05 | ||
| 中通快遞-SW | 192.60 | 197.00 | 192.40 | -3.10 | -1.58% | 2.14M | 23/05 | ||
| 中金公司 | 10.16 | 10.56 | 10.12 | -0.42 | -3.97% | 21.54M | 23/05 | ||
| 中銀航空租賃 | 58.05 | 58.60 | 57.65 | -0.95 | -1.61% | 411.04K | 23/05 | ||
| 中銀香港 | 25.35 | 25.60 | 25.00 | -0.25 | -0.98% | 7.55M | 23/05 | ||
| 中集安瑞科 | 8.27 | 8.30 | 8.06 | -0.06 | -0.72% | 5.24M | 23/05 | ||
| 中電控股 | 66.40 | 66.70 | 65.65 | -0.10 | -0.15% | 1.27M | 23/05 | ||
| 九毛九 | 5.23 | 5.42 | 5.21 | -0.18 | -3.33% | 16.25M | 23/05 | ||
| 九龍倉置業 | 26.05 | 26.90 | 25.65 | -0.35 | -1.33% | 4.05M | 23/05 | ||
| 九龍倉集團 | 27.15 | 27.20 | 26.35 | +0.50 | +1.88% | 751.50K | 23/05 | ||
| 五礦資源 | 3.880 | 3.950 | 3.820 | -0.200 | -4.90% | 47.98M | 23/05 | ||
| 交通銀行 | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 23/05 | ||
| 保誠 | 77.90 | 78.20 | 76.50 | -0.60 | -0.76% | 79.05K | 23/05 | ||
| 信和置業 | 8.89 | 8.97 | 8.88 | -0.04 | -0.45% | 3.86M | 23/05 | ||
| 信義光能 | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | 23/05 | ||
| 信義玻璃 | 9.64 | 9.89 | 9.53 | -0.38 | -3.79% | 7.57M | 23/05 | ||
| 信義能源 | 1.16 | 1.22 | 1.15 | -0.04 | -3.33% | 20.95M | 23/05 | ||
| 信達生物－Ｂ | 37.00 | 38.00 | 36.65 | -1.00 | -2.63% | 4.72M | 23/05 | ||
| 偉易達 | 55.35 | 55.95 | 54.90 | -0.15 | -0.27% | 466.85K | 23/05 | ||
| 先聲藥業 | 5.85 | 5.98 | 5.76 | +0.03 | +0.52% | 6.15M | 23/05 | ||
| 兗礦能源 | 19.20 | 19.46 | 18.78 | +0.16 | +0.84% | 15.37M | 23/05 | ||
| 再鼎醫藥-SB | 15.20 | 15.68 | 14.88 | -0.48 | -3.06% | 5.26M | 23/05 | ||
| 冠君產業信托 | 1.77 | 1.77 | 1.72 | +0.03 | +1.72% | 2.31M | 23/05 | ||
| 創科實業 | 99.40 | 100.70 | 97.60 | -2.30 | -2.26% | 9.65M | 23/05 | ||
| 力勁科技 | 3.960 | 4.170 | 3.960 | -0.090 | -2.22% | 6.39M | 23/05 | ||
| 北京控股 | 27.90 | 28.35 | 27.65 | -0.15 | -0.53% | 2.69M | 23/05 | ||
| 北控水務集團 | 2.52 | 2.55 | 2.45 | +0.04 | +1.61% | 35.01M | 23/05 | ||
| 滙豐控股 | 69.00 | 69.30 | 68.75 | -0.50 | -0.72% | 12.40M | 23/05 | ||
| 友邦保險 | 61.65 | 62.65 | 61.10 | -0.65 | -1.04% | 19.36M | 23/05 | ||
| 吉利汽車 | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 23/05 | ||
| 同程藝龍 | 17.90 | 18.32 | 17.28 | -0.58 | -3.14% | 20.19M | 23/05 | ||
| 名創優品 | 43.45 | 44.50 | 43.05 | -1.00 | -2.25% | 2.49M | 23/05 | ||
| 周大福 | 10.56 | 10.82 | 10.50 | -0.26 | -2.40% | 7.23M | 23/05 | ||
| 和黃醫藥 | 30.35 | 31.15 | 30.05 | -1.00 | -3.19% | 2.33M | 23/05 | ||
| 嘉華國際 | 1.92 | 1.96 | 1.92 | -0.04 | -2.04% | 1.13M | 23/05 | ||
| 嘉裡建設 | 14.96 | 15.36 | 14.82 | -0.40 | -2.60% | 2.26M | 23/05 | ||
| 嘉裡物流 | 9.43 | 9.51 | 9.19 | -0.03 | -0.32% | 542.75K | 23/05 | ||
| 國泰航空 | 8.35 | 8.64 | 8.32 | -0.30 | -3.47% | 20.01M | 23/05 | ||
| 國藥控股 | 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | 23/05 | ||
| 太古地產 | 15.00 | 15.24 | 14.92 | -0.18 | -1.19% | 6.38M | 23/05 | ||
| 太古股份公司Ａ | 70.05 | 71.60 | 69.60 | -1.05 | -1.48% | 1.25M | 23/05 | ||
| 奈雪的茶 | 2.62 | 2.70 | 2.60 | -0.08 | -2.96% | 3.56M | 23/05 | ||
| 威高股份 | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 5.36M | 23/05 | ||
| 安踏體育 | 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | 23/05 | ||
| 小米集團－Ｗ | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 23/05 | ||
| 工商銀行 | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 23/05 | ||
| 希慎興業 | 12.42 | 12.66 | 12.26 | -0.32 | -2.51% | 1.31M | 23/05 | ||
| 平安好醫生 | 11.92 | 11.96 | 11.50 | -0.14 | -1.16% | 5.53M | 23/05 | ||
| 康哲藥業 | 6.77 | 6.86 | 6.63 | -0.01 | -0.15% | 16.61M | 23/05 | ||
| 康師傅控股 | 9.76 | 9.96 | 9.70 | -0.19 | -1.91% | 5.73M | 23/05 | ||
| 康方生物-B | 48.05 | 49.40 | 46.65 | +0.75 | +1.59% | 5.26M | 23/05 | ||
| 廣汽集團 | 3.32 | 3.50 | 3.30 | -0.20 | -5.68% | 33.50M | 23/05 | ||
| 廣發証券 | 8.14 | 8.55 | 8.11 | -0.41 | -4.80% | 5.47M | 23/05 | ||
| 建滔積層板 | 8.81 | 9.34 | 8.76 | -0.39 | -4.24% | 13.50M | 23/05 | ||
| 建發國際集團 | 18.08 | 18.24 | 17.72 | +0.36 | +2.03% | 8.76M | 23/05 | ||
| 建設銀行 | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 23/05 | ||
| 復星醫藥 | 13.10 | 13.18 | 12.90 | +0.00 | +0.00% | 0 | 22/05 | ||
| 微創醫療 | 6.66 | 6.96 | 6.65 | -0.14 | -2.06% | 6.61M | 23/05 | ||
| 微盟集團 | 1.62 | 1.67 | 1.61 | -0.06 | -3.57% | 44.72M | 23/05 | ||
| 思摩爾國際 | 8.46 | 8.63 | 8.36 | -0.05 | -0.59% | 19.44M | 23/05 | ||
| 思派健康 | 5.86 | 6.02 | 5.80 | -0.12 | -2.01% | 256.40K | 23/05 | ||
| 恒基地產 | 26.15 | 26.75 | 25.80 | -0.65 | -2.43% | 6.22M | 23/05 | ||
| 恒安國際 | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 23/05 | ||
| 恒生銀行 | 112.30 | 115.00 | 111.60 | -2.90 | -2.52% | 1.98M | 23/05 | ||
| 恒隆地產 | 7.98 | 8.16 | 7.95 | -0.18 | -2.21% | 31.27M | 23/05 | ||
| 愛康醫療 | 5.43 | 5.82 | 5.37 | -0.43 | -7.34% | 6.11M | 23/05 | ||
| 招商局港口 | 11.50 | 11.56 | 11.24 | -0.10 | -0.86% | 2.77M | 23/05 | ||
| 招商銀行 | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 23/05 | ||
| 招金礦業 | 13.90 | 13.98 | 12.86 | -0.32 | -2.25% | 20.54M | 23/05 | ||
| 敏實集團 | 15.78 | 16.24 | 15.78 | -0.40 | -2.47% | 3.34M | 23/05 | ||
| 敏華控股 | 6.85 | 7.00 | 6.76 | -0.08 | -1.15% | 5.43M | 23/05 | ||
| 新世界發展 | 9.45 | 9.90 | 9.39 | -0.49 | -4.93% | 9.37M | 23/05 | ||
| 新創建集團 | 7.12 | 7.47 | 7.09 | -0.35 | -4.69% | 788.85K | 23/05 | ||
| 新城發展 | 1.56 | 1.60 | 1.54 | -0.04 | -2.50% | 58.65M | 23/05 | ||
| 新奧能源 | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | 23/05 | ||
| 新東方 | 61.50 | 62.10 | 61.25 | -0.10 | -0.16% | 2.61M | 23/05 | ||
| 新濠國際發展 | 6.66 | 6.70 | 6.47 | +0.07 | +1.06% | 3.05M | 23/05 | ||
| 新華保險 | 17.20 | 17.68 | 17.10 | -0.48 | -2.71% | 8.79M | 23/05 | ||
| 新鴻基地產 | 79.25 | 80.10 | 78.30 | -0.40 | -0.50% | 4.72M | 23/05 | ||
| 昆侖能源 | 8.210 | 8.290 | 8.070 | 0.000 | 0.00% | 10.47M | 23/05 | ||
| 星空華文 | 4.58 | 4.95 | 4.58 | -0.27 | -5.57% | 2.46M | 23/05 | ||
| 時代天使 | 68.90 | 69.30 | 67.40 | -0.35 | -0.51% | 247.62K | 23/05 | ||
| 李寧 | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | 23/05 | ||
| 東方甄選 | 18.76 | 19.66 | 18.62 | -0.36 | -1.88% | 8.55M | 23/05 | ||
| 東風集團股份 | 2.75 | 2.84 | 2.74 | -0.09 | -3.17% | 38.32M | 23/05 | ||
| 極兔速遞-W | 8.16 | 8.50 | 8.11 | -0.30 | -3.55% | 8.80M | 23/05 | ||
| 比亞迪股份 | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 23/05 | ||
| 比亞迪電子 | 32.90 | 34.00 | 32.30 | -1.15 | -3.38% | 10.34M | 23/05 | ||
| 民生銀行 | 3.10 | 3.18 | 3.08 | -0.06 | -1.90% | 27.79M | 23/05 | ||
| 永利澳門 | 7.84 | 7.96 | 7.78 | -0.12 | -1.51% | 8.11M | 23/05 | ||
| 江蘇寧滬高速公路 | 8.27 | 8.50 | 8.26 | -0.19 | -2.25% | 2.96M | 23/05 | ||
| 江西銅業股份 | 17.16 | 17.30 | 16.80 | -0.64 | -3.60% | 11.77M | 23/05 | ||
| 波司登 | 4.770 | 4.840 | 4.750 | -0.050 | -1.04% | 17.52M | 23/05 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 海吉亞醫療 | 34.60 | 35.40 | 34.45 | -0.80 | -2.26% | 1.52M | 23/05 | ||
| 海天國際 | 25.20 | 25.75 | 25.10 | -0.35 | -1.37% | 889.40K | 23/05 | ||
| 海底撈 | 18.92 | 19.42 | 18.86 | -0.44 | -2.27% | 6.47M | 23/05 | ||
| 海昌海洋公園 | 0.790 | 0.820 | 0.780 | -0.040 | -4.82% | 30.16M | 23/05 | ||
| 海螺創業 | 6.08 | 6.26 | 6.08 | -0.19 | -3.03% | 7.15M | 23/05 | ||
| 海螺水泥 | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 7.27M | 23/05 | ||
| 海豐國際 | 20.20 | 20.40 | 19.70 | +0.15 | +0.75% | 3.80M | 23/05 | ||
| 海通證券 | 3.91 | 3.96 | 3.88 | -0.08 | -2.01% | 14.30M | 23/05 | ||
| 深圳國際 | 6.54 | 6.60 | 6.43 | -0.06 | -0.91% | 5.10M | 23/05 | ||
| 渣打集團 | 76.00 | 76.85 | 75.90 | -0.85 | -1.11% | 265.77K | 23/05 | ||
| 港華燃氣 | 3.17 | 3.23 | 3.15 | -0.06 | -1.86% | 1.50M | 23/05 | ||
| 港鐵公司 | 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 6.88M | 23/05 | ||
| 滔搏 | 5.49 | 5.82 | 5.47 | -0.21 | -3.68% | 5.97M | 23/05 | ||
| 澳博控股 | 3.05 | 3.11 | 3.01 | -0.08 | -2.56% | 17.03M | 23/05 | ||
| 濰柴動力 | 15.00 | 15.24 | 14.82 | -0.20 | -1.32% | 7.24M | 23/05 | ||
| 瀚森製藥 | 17.28 | 17.28 | 16.72 | +0.08 | +0.47% | 2.89M | 23/05 | ||
| 玖龍紙業 | 4.38 | 4.59 | 4.31 | -0.21 | -4.58% | 16.47M | 23/05 | ||
| 珍酒李渡 | 10.34 | 10.68 | 10.28 | -0.30 | -2.82% | 5.00M | 23/05 | ||
| 理文造紙 | 2.52 | 2.63 | 2.48 | -0.11 | -4.18% | 5.09M | 23/05 | ||
| 瑞聲科技 | 24.90 | 25.25 | 24.70 | -0.20 | -0.80% | 3.22M | 23/05 | ||
| 申洲國際 | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 23/05 | ||
| Yum China Holdings | 283.80 | 292.00 | 282.80 | -12.40 | -4.19% | 440.98K | 23/05 | ||
| 百威亞太 | 10.62 | 10.78 | 10.50 | -0.10 | -0.93% | 10.04M | 23/05 | ||
| 百濟神州－Ｂ | 97.80 | 101.50 | 96.90 | -4.90 | -4.77% | 1.15M | 23/05 | ||
| 眾安在綫 | 14.08 | 14.86 | 14.02 | -1.06 | -7.00% | 6.43M | 23/05 | ||
| 石四藥集團 | 4.73 | 4.77 | 4.69 | -0.02 | -0.42% | 3.24M | 23/05 | ||
| 石藥集團 | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 23/05 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 6.91 | 7.07 | 6.78 | -0.19 | -2.68% | 36.45M | 23/05 | ||
| 祖龍娛樂 | 1.65 | 1.72 | 1.57 | -0.07 | -4.07% | 923.00K | 23/05 | ||
| 福耀玻璃 | 44.65 | 44.80 | 43.80 | +0.33 | +0.75% | 1.62M | 23/05 | ||
| 禹洲地產 | 0.11 | 0.13 | 0.11 | -0.01 | -8.94% | 7.79M | 23/05 | ||
| 粉筆 | 4.11 | 4.25 | 4.09 | -0.07 | -1.67% | 4.27M | 23/05 | ||
| 粵海投資 | 4.59 | 4.64 | 4.52 | -0.05 | -1.08% | 14.58M | 23/05 | ||
| 紫金礦業 | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 23/05 | ||
| 統一企業中國 | 7.11 | 7.22 | 7.06 | -0.09 | -1.25% | 6.90M | 23/05 | ||
| 綠城中國 | 8.60 | 8.83 | 8.51 | -0.16 | -1.83% | 7.64M | 23/05 | ||
| 綠城服務 | 4.23 | 4.48 | 4.17 | -0.21 | -4.73% | 6.94M | 23/05 | ||
| 綠葉製藥 | 2.70 | 2.75 | 2.66 | -0.03 | -1.10% | 17.68M | 23/05 | ||
| 維達國際 | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| 網易-S | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 23/05 | ||
| 美團-W | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 23/05 | ||
| 中國美東汽車 | 2.93 | 3.00 | 2.82 | -0.08 | -2.66% | 9.19M | 23/05 | ||
| 美的置業 | 5.22 | 5.58 | 5.18 | -0.34 | -6.12% | 2.95M | 23/05 | ||
| 美高梅中國 | 14.28 | 14.42 | 14.14 | -0.12 | -0.83% | 2.28M | 23/05 | ||
| 耐世特 | 4.21 | 4.42 | 4.20 | -0.17 | -3.88% | 3.77M | 23/05 | ||
| 聯合能源集團 | 0.630 | 0.640 | 0.620 | -0.010 | -1.56% | 47.86M | 23/05 | ||
| 聯想集團 | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | 23/05 | ||
| 舜宇光學科技 | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 23/05 | ||
| 艾美疫苗 | 7.48 | 7.70 | 7.40 | -0.12 | -1.58% | 173.20K | 23/05 | ||
| 華住集團-S | 28.15 | 28.80 | 28.15 | -0.90 | -3.10% | 3.02M | 23/05 | ||
| 華晨中國 | 6.58 | 6.73 | 6.57 | -0.05 | -0.75% | 15.23M | 23/05 | ||
| 華潤啤酒 | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 23/05 | ||
| 華潤水泥控股 | 1.53 | 1.62 | 1.52 | -0.09 | -5.56% | 17.79M | 23/05 | ||
| 華潤燃氣 | 28.00 | 28.35 | 27.10 | +0.10 | +0.36% | 4.61M | 23/05 | ||
| 華潤置地 | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 23/05 | ||
| 華潤醫藥 | 5.95 | 6.06 | 5.93 | -0.11 | -1.82% | 6.42M | 23/05 | ||
| 華潤電力 | 21.55 | 21.65 | 21.25 | -0.05 | -0.23% | 7.71M | 23/05 | ||
| 華能國際電力股份 | 4.96 | 5.09 | 4.90 | -0.11 | -2.17% | 45.43M | 23/05 | ||
| 華虹半導體 | 18.30 | 19.26 | 18.22 | -0.92 | -4.79% | 10.53M | 23/05 | ||
| 萬國數據 | 7.89 | 7.98 | 7.60 | -1.06 | -11.84% | 6.45M | 23/05 | ||
| 萬洲國際 | 5.63 | 5.67 | 5.59 | +0.01 | +0.18% | 17.09M | 23/05 | ||
| 萬科企業 | 6.82 | 7.00 | 6.60 | -0.20 | -2.85% | 176.68M | 23/05 | ||
| 蒙牛乳業 | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 23/05 | ||
| 蔚来－SW | 39.95 | 41.50 | 39.65 | -1.80 | -4.31% | 3.09M | 23/05 | ||
| 藥師幫 | 7.78 | 7.89 | 7.64 | -0.09 | -1.14% | 1.48M | 23/05 | ||
| 藥明合聯 | 15.38 | 15.98 | 15.28 | -0.50 | -3.15% | 3.69M | 23/05 | ||
| 藥明康得 | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | 23/05 | ||
| 藥明生物 | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | 23/05 | ||
| 融信中國 | 0.18 | 0.20 | 0.18 | -0.02 | -10.63% | 1.27M | 23/05 | ||
| 融創中國 | 1.62 | 1.73 | 1.61 | -0.12 | -6.90% | 345.86M | 23/05 | ||
| 諾誠健華-B | 4.72 | 4.88 | 4.67 | -0.22 | -4.45% | 1.90M | 23/05 | ||
| 貝殼-W | 49.45 | 51.35 | 48.65 | -0.15 | -0.30% | 1.17M | 23/05 | ||
| 越秀地產 | 6.060 | 6.310 | 5.980 | -0.260 | -4.11% | 25.30M | 23/05 | ||
| 農夫山泉 | 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | 23/05 | ||
| 農業銀行 | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 23/05 | ||
| 途虎養車 | 25.40 | 26.55 | 25.25 | -0.45 | -1.74% | 1.82M | 23/05 | ||
| 遠東宏信 | 6.29 | 6.46 | 6.29 | -0.14 | -2.18% | 2.08M | 23/05 | ||
| 遠洋集團 | 0.50 | 0.52 | 0.49 | -0.03 | -5.66% | 196.62M | 23/05 | ||
| 郵儲銀行 | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 23/05 | ||
| 金山軟件 | 25.95 | 26.70 | 25.75 | +0.35 | +1.37% | 7.34M | 23/05 | ||
| 金斯瑞生物科技 | 10.98 | 11.46 | 10.90 | -0.42 | -3.68% | 11.11M | 23/05 | ||
| 金沙中國 | 19.980 | 20.300 | 19.940 | -0.520 | -2.54% | 13.56M | 23/05 | ||
| 金蝶國際 | 8.57 | 8.78 | 8.50 | -0.26 | -2.94% | 9.15M | 23/05 | ||
| 鉅子生物 | 51.15 | 52.15 | 49.50 | -0.10 | -0.20% | 2.81M | 23/05 | ||
| 銀河娛樂 | 39.85 | 40.10 | 39.30 | -0.45 | -1.12% | 10.56M | 23/05 | ||
| 錦欣生殖 | 3.40 | 3.61 | 3.39 | -0.15 | -4.23% | 35.20M | 23/05 | ||
| 長和 | 41.60 | 42.10 | 41.55 | -0.45 | -1.07% | 3.97M | 23/05 | ||
| 長城汽車 | 13.96 | 14.32 | 13.70 | -0.20 | -1.41% | 19.79M | 23/05 | ||
| 長實集團 | 34.55 | 35.05 | 34.50 | -0.45 | -1.29% | 4.93M | 23/05 | ||
| 長江基建集團 | 47.25 | 47.55 | 47.10 | -0.25 | -0.53% | 1.25M | 23/05 | ||
| 閱文集團 | 27.40 | 28.30 | 27.25 | -1.00 | -3.52% | 4.73M | 23/05 | ||
| 阿裡影業 | 0.485 | 0.510 | 0.480 | -0.025 | -4.90% | 128.73M | 23/05 | ||
| 阿里健康 | 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 37.91M | 23/05 | ||
| 阿里巴巴-SW | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 23/05 | ||
| 雅迪控股 | 13.620 | 14.240 | 13.520 | -0.640 | -4.49% | 10.10M | 23/05 | ||
| 零跑汽車 | 30.60 | 32.70 | 30.10 | -1.85 | -5.70% | 3.40M | 23/05 | ||
| 電能實業 | 47.35 | 47.50 | 47.05 | -0.10 | -0.21% | 1.78M | 23/05 | ||
| 電訊盈科 | 4.17 | 4.20 | 4.16 | -0.03 | -0.71% | 3.76M | 23/05 | ||
| 青島啤酒股份 | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 23/05 | ||
| 領展房產基金 | 33.50 | 34.35 | 33.00 | -1.25 | -3.60% | 19.34M | 23/05 | ||
| 頤海國際 | 16.54 | 17.06 | 16.48 | -0.58 | -3.39% | 3.19M | 23/05 | ||
| 飛鶴乳業 | 4.25 | 4.37 | 4.21 | -0.12 | -2.75% | 22.90M | 23/05 | ||
| 香港中華煤氣 | 6.38 | 6.41 | 6.33 | -0.05 | -0.78% | 9.62M | 23/05 | ||
| 香港交易所 | 277.80 | 282.60 | 277.00 | -6.00 | -2.11% | 8.46M | 23/05 | ||
| 騰訊控股 | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 23/05 | ||
| 高鑫零售 | 1.62 | 1.64 | 1.60 | 0.00 | 0.00% | 5.76M | 23/05 | ||
| 龍湖集團 | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 23/05 | ||
| 龍源電力 | 6.74 | 6.86 | 6.68 | -0.16 | -2.32% | 27.80M | 23/05 |
我的投資觀點
你對 HS Large-Mid Cap 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核