注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 116.80 | 117.70 | 115.60 | +2.90 | +2.55% | 10.31M | 16:08:05 | ||
中信國際電訊 | 2.580 | 2.600 | 2.560 | +0.020 | +0.78% | 6.88M | 16:08:05 | ||
中國燃氣 | 7.58 | 7.62 | 7.44 | +0.19 | +2.57% | 8.03M | 16:08:05 | ||
中國生物製藥 | 2.79 | 2.88 | 2.78 | -0.05 | -1.76% | 51.42M | 16:08:05 | ||
中國移動 | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 16:08:05 | ||
中國聯通 | 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | 16:08:05 | ||
中國鐵塔 | 0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 179.25M | 16:08:05 | ||
中國電信 | 4.48 | 4.56 | 4.46 | 0.00 | 0.00% | 171.48M | 16:08:05 | ||
中芯國際 | 16.70 | 17.38 | 16.60 | +0.16 | +0.97% | 63.74M | 16:08:05 | ||
中電控股 | 63.05 | 63.85 | 62.50 | +1.20 | +1.94% | 3.03M | 16:08:05 | ||
京東健康 | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.51M | 16:08:05 | ||
信達生物-B | 34.40 | 35.45 | 34.10 | -0.80 | -2.27% | 5.08M | 16:08:05 | ||
威高股份 | 4.56 | 4.70 | 4.50 | +0.10 | +2.31% | 11.11M | 16:08:05 | ||
小米集團-W | 17.90 | 18.14 | 17.56 | +0.42 | +2.40% | 106.45M | 16:08:05 | ||
康師傅控股 | 9.45 | 9.79 | 9.41 | -0.10 | -1.05% | 12.76M | 16:08:05 | ||
快手 | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 25.15M | 16:08:05 | ||
恒安國際 | 26.95 | 27.50 | 26.85 | -0.25 | -0.92% | 1.58M | 16:08:05 | ||
新奧能源 | 72.60 | 73.90 | 71.70 | +0.90 | +1.26% | 1.48M | 16:08:05 | ||
昆侖能源 | 7.880 | 8.060 | 6.810 | +0.065 | +0.83% | 8.05M | 16:08:05 | ||
東方甄選 | 16.52 | 18.66 | 16.40 | -1.82 | -9.92% | 25.47M | 16:08:05 | ||
瀚森製藥 | 16.50 | 16.66 | 16.10 | +0.44 | +2.74% | 8.12M | 16:08:05 | ||
百威亞太 | 9.92 | 10.24 | 9.91 | +0.04 | +0.40% | 37.64M | 16:08:05 | ||
百度集團 | 95.00 | 96.00 | 94.35 | +1.50 | +1.60% | 8.50M | 16:08:05 | ||
百濟神州-B | 87.00 | 90.05 | 86.65 | -1.55 | -1.75% | 3.66M | 16:08:05 | ||
石藥集團 | 6.71 | 6.84 | 6.59 | +0.08 | +1.21% | 51.80M | 16:08:05 | ||
粵海投資 | 4.51 | 4.56 | 4.46 | +0.09 | +2.04% | 10.49M | 16:08:05 | ||
網易-S | 140.70 | 142.70 | 139.10 | +3.10 | +2.25% | 5.50M | 16:08:05 | ||
美團-W | 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 32.26M | 16:08:05 | ||
聯想集團 | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 67.54M | 16:08:05 | ||
華潤啤酒 | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 16:08:05 | ||
華潤燃氣 | 26.85 | 27.65 | 26.60 | -0.30 | -1.10% | 6.06M | 16:08:05 | ||
華潤電力 | 22.60 | 22.80 | 22.00 | +0.45 | +2.03% | 10.80M | 16:08:05 | ||
萬洲國際 | 5.32 | 5.43 | 5.28 | 0.00 | 0.00% | 22.74M | 16:08:05 | ||
蒙牛乳業 | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 16:08:05 | ||
藥明生物 | 11.32 | 11.40 | 11.00 | +0.18 | +1.62% | 43.98M | 16:08:05 | ||
農夫山泉 | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 4.74M | 16:08:05 | ||
金斯瑞生物科技 | 8.23 | 8.50 | 7.43 | -1.77 | -17.70% | 111.65M | 16:08:05 | ||
長江基建集團 | 45.75 | 46.55 | 45.45 | +0.65 | +1.44% | 3.22M | 16:08:05 | ||
阿里健康 | 3.37 | 3.45 | 3.29 | +0.09 | +2.74% | 68.92M | 16:08:05 | ||
阿里巴巴-SW | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 74.00M | 16:08:05 | ||
電能實業 | 44.20 | 44.40 | 43.55 | +0.90 | +2.08% | 2.49M | 16:08:05 | ||
電訊盈科 | 3.88 | 3.90 | 3.87 | -0.01 | -0.39% | 10.20M | 16:08:05 | ||
青島啤酒股份 | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 16:08:05 | ||
飛鶴乳業 | 3.96 | 4.02 | 3.88 | +0.09 | +2.33% | 25.58M | 16:08:05 | ||
香港中華煤氣 | 6.15 | 6.23 | 6.12 | +0.08 | +1.32% | 30.78M | 16:08:05 | ||
香港寬頻 | 2.54 | 2.55 | 2.42 | -0.05 | -1.93% | 12.19M | 16:08:05 | ||
香港電訊—SS | 8.58 | 8.76 | 8.58 | -0.07 | -0.76% | 16.50M | 16:08:05 | ||
騰訊控股 | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | 16:08:05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核