注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.31 | 6.35 | 6.26 | +0.05 | +0.80% | 476.50K | 10:55:15 | ||
COSCO Shipping Ports HK | 5.98 | 6.04 | 5.85 | +0.16 | +2.75% | 3.82M | 10:59:02 | ||
HTSC | 9.04 | 9.16 | 9.00 | 0.00 | 0.00% | 263.40K | 10:58:43 | ||
上海复旦微电子集团股份有限公司 | 12.68 | 12.86 | 12.40 | -0.04 | -0.31% | 2.06M | 10:59:07 | ||
上海醫藥 | 12.46 | 12.46 | 12.14 | +0.38 | +3.15% | 1.65M | 10:59:40 | ||
中信股份 | 8.10 | 8.17 | 8.06 | +0.03 | +0.37% | 3.94M | 10:58:44 | ||
中信証券 | 12.60 | 12.64 | 12.46 | +0.12 | +0.96% | 1.95M | 10:58:43 | ||
中信銀行 | 4.82 | 4.82 | 4.75 | +0.05 | +1.05% | 4.71M | 10:59:02 | ||
中國中車 | 5.07 | 5.13 | 4.94 | +0.11 | +2.22% | 18.46M | 10:59:32 | ||
中國中鐵 | 4.46 | 4.51 | 4.41 | +0.07 | +1.59% | 7.51M | 10:58:27 | ||
中國交通建設 | 4.92 | 4.94 | 4.85 | +0.07 | +1.44% | 10.63M | 10:57:46 | ||
中國人壽 | 11.36 | 11.52 | 11.32 | +0.04 | +0.35% | 6.37M | 10:59:24 | ||
中國人民保險 | 2.72 | 2.74 | 2.70 | +0.02 | +0.74% | 5.93M | 10:58:07 | ||
中國信達 | 0.770 | 0.780 | 0.760 | +0.010 | +1.32% | 28.88M | 10:59:03 | ||
中國光大環境 | 3.73 | 3.74 | 3.53 | +0.20 | +5.67% | 11.28M | 10:59:16 | ||
中國光大銀行 | 2.55 | 2.55 | 2.53 | +0.02 | +0.79% | 1.87M | 10:58:39 | ||
中國太保 | 20.80 | 21.15 | 20.65 | -0.20 | -0.95% | 4.51M | 10:59:39 | ||
中國太平 | 8.91 | 8.95 | 8.62 | +0.29 | +3.36% | 2.85M | 10:59:10 | ||
中國建材 | 3.08 | 3.10 | 3.02 | +0.04 | +1.32% | 11.35M | 10:58:41 | ||
中國建築國際 | 10.80 | 10.98 | 10.72 | -0.02 | -0.18% | 1.14M | 10:59:04 | ||
中國有色礦業有限公司 | 7.270 | 7.370 | 7.190 | +0.110 | +1.54% | 3.18M | 10:59:38 | ||
中國民航資訊網絡 | 10.84 | 11.00 | 10.70 | +0.16 | +1.50% | 593.00K | 10:59:32 | ||
中國海外宏洋集團 | 2.34 | 2.35 | 2.30 | +0.05 | +2.18% | 2.15M | 10:59:39 | ||
中國海外發展 | 15.24 | 15.66 | 15.10 | +0.16 | +1.06% | 6.18M | 10:58:16 | ||
中國海洋石油 | 21.20 | 21.65 | 21.15 | +0.10 | +0.47% | 27.23M | 10:59:41 | ||
中國燃氣 | 7.57 | 7.62 | 7.46 | +0.14 | +1.88% | 2.47M | 10:59:01 | ||
中國石油化工股份 | 4.96 | 4.99 | 4.93 | +0.05 | +1.02% | 35.51M | 10:59:14 | ||
中國石油股份 | 7.87 | 8.04 | 7.83 | +0.06 | +0.77% | 34.38M | 10:59:14 | ||
中國神華 | 39.650 | 39.850 | 39.350 | +0.400 | +1.02% | 5.08M | 10:59:43 | ||
中國移動 | 75.15 | 75.50 | 74.50 | +0.55 | +0.74% | 9.39M | 10:59:42 | ||
中國聯通 | 6.34 | 6.40 | 6.23 | +0.16 | +2.59% | 25.81M | 10:59:34 | ||
中國財險 | 10.10 | 10.18 | 9.96 | +0.13 | +1.30% | 4.20M | 10:58:15 | ||
中國通信服務 | 4.17 | 4.17 | 4.07 | +0.11 | +2.71% | 5.67M | 10:59:38 | ||
中國通號 | 3.40 | 3.44 | 3.33 | +0.06 | +1.80% | 4.48M | 10:59:06 | ||
中國金茂 | 0.70 | 0.72 | 0.70 | 0.00 | 0.00% | 8.72M | 10:58:51 | ||
中國銀河 | 4.27 | 4.31 | 4.27 | 0.00 | 0.00% | 6.71M | 10:59:22 | ||
中國銀行 | 3.780 | 3.820 | 3.760 | +0.020 | +0.53% | 124.72M | 10:59:03 | ||
中國鐵塔 | 0.970 | 0.970 | 0.950 | +0.020 | +2.11% | 67.97M | 10:59:37 | ||
中國鐵建 | 5.60 | 5.62 | 5.55 | +0.06 | +1.08% | 1.56M | 10:58:25 | ||
中國電信 | 4.43 | 4.47 | 4.32 | +0.11 | +2.55% | 39.09M | 10:58:59 | ||
中廣核新能源 | 2.900 | 2.940 | 2.730 | +0.190 | +7.01% | 26.33M | 10:59:02 | ||
中廣核電力 | 3.150 | 3.160 | 3.070 | +0.090 | +2.94% | 39.84M | 10:59:37 | ||
中海油田服務 | 7.71 | 7.79 | 7.60 | +0.19 | +2.54% | 5.98M | 10:59:04 | ||
中海物業 | 5.32 | 5.48 | 5.31 | -0.02 | -0.37% | 1.35M | 10:59:18 | ||
中煤能源 | 9.77 | 9.82 | 9.65 | +0.07 | +0.72% | 5.33M | 10:59:39 | ||
中聯重科 | 5.81 | 5.87 | 5.70 | +0.03 | +0.52% | 2.43M | 10:59:18 | ||
中興通訊 | 16.78 | 17.02 | 16.74 | -0.10 | -0.59% | 2.48M | 10:59:15 | ||
中航科工 | 3.74 | 3.78 | 3.67 | +0.07 | +1.91% | 4.69M | 10:59:06 | ||
中遠海控 | 14.80 | 14.86 | 14.50 | +0.20 | +1.37% | 11.21M | 10:59:37 | ||
中銀航空租賃 | 57.80 | 58.25 | 57.70 | +0.10 | +0.17% | 91.45K | 10:55:30 | ||
中銀香港 | 24.75 | 24.95 | 24.65 | 0.00 | 0.00% | 844.23K | 10:59:26 | ||
中集安瑞科 | 7.85 | 7.95 | 7.81 | +0.07 | +0.90% | 238.71K | 10:47:48 | ||
交通銀行 | 5.980 | 6.020 | 5.920 | +0.050 | +0.84% | 8.23M | 10:59:22 | ||
京東方精電 | 5.440 | 5.610 | 5.420 | -0.100 | -1.81% | 654.01K | 10:56:31 | ||
保利物業 | 33.15 | 34.20 | 33.10 | -0.45 | -1.34% | 242.20K | 10:57:51 | ||
Yancoal Australia | 32.90 | 33.05 | 32.50 | +0.35 | +1.08% | 299.70K | 10:58:30 | ||
兗礦能源 | 18.12 | 18.34 | 18.00 | +0.10 | +0.55% | 9.48M | 10:59:15 | ||
北京控股 | 29.15 | 29.35 | 28.80 | 0.00 | 0.00% | 1.26M | 10:59:15 | ||
北京汽車 | 2.19 | 2.20 | 2.17 | +0.02 | +0.92% | 814.00K | 10:59:39 | ||
北控水務集團 | 2.72 | 2.73 | 2.63 | +0.05 | +1.87% | 9.61M | 10:59:16 | ||
同仁堂國藥 | 10.02 | 10.28 | 9.88 | 0.00 | 0.00% | 1.38M | 10:58:28 | ||
國藥控股 | 22.60 | 22.70 | 22.10 | +0.50 | +2.26% | 2.60M | 10:59:03 | ||
中国大唐集团新能源股份有限公司 | 2.120 | 2.140 | 2.010 | +0.110 | +5.47% | 25.89M | 10:58:30 | ||
工商銀行 | 4.410 | 4.430 | 4.380 | +0.040 | +0.92% | 76.29M | 10:59:16 | ||
廣汽集團 | 3.15 | 3.21 | 3.15 | -0.03 | -0.94% | 5.49M | 10:58:46 | ||
廣發証券 | 7.15 | 7.15 | 7.03 | +0.12 | +1.71% | 1.35M | 10:59:38 | ||
建發國際集團 | 15.46 | 15.92 | 15.40 | -0.14 | -0.90% | 1.49M | 10:59:13 | ||
建設銀行 | 5.640 | 5.660 | 5.590 | +0.050 | +0.89% | 82.48M | 10:59:18 | ||
招商局港口 | 12.68 | 12.70 | 12.30 | +0.16 | +1.28% | 1.27M | 10:58:56 | ||
招商銀行 | 35.45 | 36.00 | 35.40 | +0.05 | +0.14% | 7.59M | 10:58:59 | ||
新天绿色能源股份有限公司 | 4.040 | 4.100 | 3.940 | +0.120 | +3.06% | 10.72M | 10:59:09 | ||
新華保險 | 16.26 | 16.50 | 16.20 | +0.12 | +0.74% | 1.08M | 10:58:44 | ||
昆侖能源 | 7.830 | 7.930 | 7.700 | +0.030 | +0.38% | 3.02M | 10:50:03 | ||
東方海外國際 | 137.70 | 139.70 | 136.50 | -2.00 | -1.43% | 483.51K | 10:59:19 | ||
東風集團股份 | 2.37 | 2.40 | 2.34 | -0.01 | -0.42% | 22.04M | 10:59:08 | ||
格林頓管理 | 6.97 | 7.13 | 6.96 | -0.04 | -0.57% | 406.00K | 10:59:01 | ||
江蘇寧滬高速公路 | 8.37 | 8.45 | 8.30 | -0.05 | -0.59% | 856.00K | 10:56:03 | ||
江西銅業股份 | 16.82 | 16.88 | 16.56 | +0.46 | +2.81% | 4.45M | 10:59:31 | ||
浙江滬杭甬 | 5.38 | 5.38 | 5.30 | +0.08 | +1.51% | 1.49M | 10:59:19 | ||
海螺水泥 | 18.06 | 18.28 | 17.86 | +0.08 | +0.44% | 2.03M | 10:59:16 | ||
海通證券 | 3.88 | 3.90 | 3.85 | +0.05 | +1.31% | 1.43M | 10:53:01 | ||
深圳國際 | 6.72 | 6.85 | 6.72 | -0.11 | -1.61% | 2.45M | 10:59:33 | ||
環球醫療 | 4.58 | 4.59 | 4.56 | +0.03 | +0.66% | 593.00K | 10:59:06 | ||
粵海投資 | 4.64 | 4.70 | 4.43 | +0.18 | +4.04% | 14.50M | 10:59:30 | ||
紫金礦業 | 17.38 | 17.50 | 17.02 | +0.34 | +2.00% | 23.90M | 10:59:39 | ||
聯想集團 | 10.96 | 11.28 | 10.82 | -0.46 | -4.03% | 30.00M | 10:59:39 | ||
華潤啤酒 | 31.30 | 31.70 | 31.00 | +0.15 | +0.48% | 6.79M | 10:58:37 | ||
華潤燃氣 | 28.45 | 28.55 | 27.90 | +0.25 | +0.89% | 1.59M | 10:59:28 | ||
華潤置地 | 28.90 | 29.30 | 28.65 | 0.00 | 0.00% | 5.55M | 10:59:36 | ||
華潤萬象生活 | 28.15 | 28.45 | 27.50 | +0.55 | +1.99% | 1.61M | 10:58:38 | ||
華潤電力 | 23.60 | 23.85 | 23.05 | +0.54 | +2.33% | 5.73M | 10:59:30 | ||
萬科企業 | 5.66 | 5.77 | 5.58 | +0.08 | +1.43% | 23.48M | 10:58:50 | ||
蒙牛乳業 | 14.34 | 14.78 | 14.34 | -0.34 | -2.32% | 11.46M | 10:59:42 | ||
越秀地產 | 6.070 | 6.130 | 5.980 | +0.110 | +1.85% | 6.00M | 10:59:11 | ||
農業銀行 | 3.30 | 3.35 | 3.29 | 0.00 | 0.00% | 68.13M | 10:59:40 | ||
遠東宏信 | 5.15 | 5.61 | 5.11 | -0.25 | -4.58% | 5.89M | 10:59:39 | ||
郵儲銀行 | 4.55 | 4.56 | 4.49 | +0.06 | +1.34% | 12.70M | 10:59:34 | ||
重慶農村商業銀行 | 3.54 | 3.54 | 3.50 | +0.04 | +1.14% | 1.87M | 10:59:12 | ||
青島啤酒股份 | 55.75 | 57.00 | 55.65 | -1.00 | -1.76% | 939.94K | 10:59:38 | ||
首鋼資源 | 3.170 | 3.220 | 3.100 | +0.030 | +0.96% | 4.31M | 10:59:03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核