注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 4,095.81
- 全日波幅: 4,095.81 - 4,095.81
HS China New Economy
4,095.81
0.00
0.00%
HS China New Economy元件
此頁顯示HS China New Economy指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aviation Power | 37.08 | 37.50 | 36.72 | -0.23 | -0.62% | 12.56M | 03/06 | ||
| Avic Shenyang Aircraft | 39.78 | 40.12 | 39.46 | +0.18 | +0.46% | 6.54M | 03/06 | ||
| BeiGene ADS | 148.19 | 150.94 | 145.86 | -0.66 | -0.44% | 125.33K | 00:44:08 | ||
| Beijing Kingsoft Office | 263.75 | 268.60 | 257.00 | +4.95 | +1.91% | 2.99M | 03/06 | ||
| China Mobile | 101.89 | 102.14 | 100.21 | +1.69 | +1.69% | 13.72M | 03/06 | ||
| China Telecom | 5.95 | 5.99 | 5.91 | +0.01 | +0.17% | 84.58M | 03/06 | ||
| Shenzhen Transsion | 129.93 | 131.67 | 127.45 | -1.07 | -0.82% | 6.14M | 03/06 | ||
| TCL中環 | 10.90 | 11.05 | 10.68 | -0.15 | -1.36% | 101.32M | 03/06 | ||
| Wingtech Technology | 30.12 | 30.77 | 29.85 | -0.40 | -1.31% | 16.08M | 03/06 | ||
| 三六零 | 8.10 | 8.28 | 8.05 | -0.13 | -1.58% | 52.23M | 03/06 | ||
| 三峽能源 | 4.63 | 4.71 | 4.61 | -0.04 | -0.86% | 122.30M | 03/06 | ||
| 三花智控 | 23.42 | 23.82 | 23.16 | +0.40 | +1.74% | 71.21M | 03/06 | ||
| 上汽集團 | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 03/06 | ||
| 中國中免 | 61.35 | 63.20 | 61.15 | -1.00 | -1.60% | 1.68M | 03/06 | ||
| 中國中免 | 70.47 | 71.28 | 70.00 | -0.53 | -0.75% | 15.49M | 03/06 | ||
| 中國廣核 | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 03/06 | ||
| 中國核電 | 10.03 | 10.15 | 9.68 | +0.45 | +4.70% | 258.92M | 03/06 | ||
| 中國聯通 | 4.59 | 4.62 | 4.56 | +0.02 | +0.44% | 135.08M | 03/06 | ||
| 中國聯通 | 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | 03/06 | ||
| 中國鐵塔 | 0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 179.25M | 03/06 | ||
| 中微公司 | 137.31 | 138.00 | 132.05 | +7.56 | +5.83% | 10.47M | 03/06 | ||
| 中興通訊 | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 03/06 | ||
| 中航光電 | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 03/06 | ||
| 中芯國際 | 45.44 | 46.36 | 44.80 | +0.59 | +1.31% | 39.37M | 03/06 | ||
| 京東 | 29.62 | 30.61 | 29.56 | -0.01 | -0.02% | 5.62M | 00:49:27 | ||
| 京東健康 | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.51M | 03/06 | ||
| 京東方Ａ | 4.09 | 4.11 | 4.01 | +0.01 | +0.24% | 330.41M | 03/06 | ||
| 億緯鋰能 | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 03/06 | ||
| 兆易創新 | 86.17 | 87.02 | 83.50 | +3.06 | +3.68% | 24.90M | 03/06 | ||
| 分眾傳媒 | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 03/06 | ||
| 北方華創 | 308.88 | 312.99 | 294.00 | +15.53 | +5.29% | 8.36M | 03/06 | ||
| 匯川技術 | 55.88 | 57.65 | 55.44 | -2.06 | -3.56% | 19.75M | 03/06 | ||
| 吉利汽車 | 9.80 | 9.98 | 9.59 | +0.33 | +3.48% | 30.94M | 03/06 | ||
| 同花順 | 114.13 | 116.00 | 112.34 | -2.52 | -2.16% | 6.70M | 03/06 | ||
| 周大福 | 9.94 | 10.18 | 9.92 | -0.10 | -1.00% | 13.67M | 03/06 | ||
| 國電南瑞 | 22.89 | 23.05 | 22.28 | +0.38 | +1.69% | 35.15M | 03/06 | ||
| 天合光能 | 21.89 | 22.02 | 21.43 | -0.18 | -0.82% | 22.23M | 03/06 | ||
| 天賜材料 | 19.40 | 19.54 | 19.15 | -0.15 | -0.77% | 16.76M | 03/06 | ||
| 寧德時代 | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 03/06 | ||
| 小米集團－Ｗ | 17.90 | 18.14 | 17.56 | +0.42 | +2.40% | 106.45M | 03/06 | ||
| 小鵬汽車 | 8.08 | 8.58 | 8.06 | -0.23 | -2.74% | 5.43M | 00:49:19 | ||
| 工業富聯 | 23.87 | 24.14 | 22.90 | +0.96 | +4.19% | 155.61M | 03/06 | ||
| 廣汽集團 | 8.77 | 8.85 | 8.56 | +0.35 | +4.16% | 73.21M | 03/06 | ||
| 快手 | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 25.15M | 03/06 | ||
| 恒瑞醫藥 | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 03/06 | ||
| 恒生電子 | 19.65 | 20.05 | 19.47 | -0.42 | -2.09% | 20.94M | 03/06 | ||
| 愛爾眼科 | 12.03 | 12.24 | 11.97 | -0.09 | -0.74% | 50.31M | 03/06 | ||
| 愛美客 | 197.90 | 201.47 | 197.60 | -3.23 | -1.61% | 1.93M | 03/06 | ||
| 拼多多 | 145.40 | 149.88 | 145.22 | -4.38 | -2.92% | 5.30M | 00:49:32 | ||
| 攜程集團 | 51.09 | 52.67 | 51.08 | -0.42 | -0.82% | 1.49M | 00:49:43 | ||
| 晶澳科技 | 15.23 | 15.35 | 14.80 | +0.13 | +0.86% | 71.60M | 03/06 | ||
| 晶盛機電 | 31.83 | 32.01 | 31.30 | -0.26 | -0.81% | 13.09M | 03/06 | ||
| 智飛生物 | 31.97 | 32.75 | 31.81 | -0.83 | -2.53% | 18.17M | 03/06 | ||
| 東方財富 | 12.30 | 12.40 | 12.22 | -0.11 | -0.89% | 126.42M | 03/06 | ||
| 格力電器 | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 03/06 | ||
| 歌爾股份 | 17.38 | 17.60 | 17.20 | +0.19 | +1.10% | 77.47M | 03/06 | ||
| 正泰電器 | 21.03 | 21.31 | 20.80 | -0.34 | -1.59% | 14.72M | 03/06 | ||
| 比亞迪 | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 03/06 | ||
| 泰格醫藥 | 53.54 | 54.03 | 52.30 | -0.39 | -0.72% | 8.53M | 03/06 | ||
| 海康威視 | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 03/06 | ||
| 瀚森製藥 | 16.50 | 16.66 | 16.10 | +0.44 | +2.74% | 8.12M | 03/06 | ||
| 理想汽車 | 20.20 | 21.16 | 20.14 | -0.05 | -0.25% | 3.46M | 00:49:20 | ||
| 璞泰來 | 16.18 | 16.35 | 16.00 | -0.13 | -0.80% | 15.61M | 03/06 | ||
| 用友網路 | 10.93 | 11.23 | 10.88 | -0.32 | -2.84% | 15.71M | 03/06 | ||
| 百度 | 95.36 | 97.80 | 95.13 | -1.84 | -1.89% | 1.87M | 00:49:23 | ||
| 石藥集團 | 6.71 | 6.84 | 6.59 | +0.08 | +1.21% | 51.80M | 03/06 | ||
| 福斯特 | 25.54 | 25.81 | 25.31 | -0.39 | -1.50% | 9.21M | 03/06 | ||
| 福耀玻璃 | 46.19 | 46.49 | 45.71 | -0.05 | -0.11% | 9.25M | 03/06 | ||
| 福萊特玻璃 | 15.94 | 16.32 | 15.80 | +0.12 | +0.76% | 4.45M | 03/06 | ||
| 科大訊飛 | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 03/06 | ||
| 立訊精密 | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 03/06 | ||
| 紫光國微 | 55.90 | 56.28 | 55.12 | +0.54 | +0.98% | 15.52M | 03/06 | ||
| 網易 | 87.82 | 90.07 | 87.62 | -1.21 | -1.36% | 1.25M | 00:49:32 | ||
| 美團-W | 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 32.26M | 03/06 | ||
| 美的集團 | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 03/06 | ||
| 聯想集團 | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 67.54M | 03/06 | ||
| 舜宇光學科技 | 43.95 | 45.25 | 43.00 | +1.00 | +2.33% | 8.99M | 03/06 | ||
| 華能水電 | 10.25 | 10.28 | 9.92 | +0.36 | +3.64% | 59.61M | 03/06 | ||
| 萬泰生物 | 66.55 | 67.50 | 66.30 | -1.25 | -1.84% | 2.28M | 03/06 | ||
| 蔚來汽車 | 5.260 | 5.630 | 5.190 | -0.130 | -2.41% | 37.59M | 00:49:22 | ||
| 藥明康得 | 42.00 | 42.26 | 41.71 | -0.11 | -0.26% | 37.11M | 03/06 | ||
| 複星醫藥 | 23.38 | 23.60 | 23.11 | +0.21 | +0.91% | 12.91M | 03/06 | ||
| 通威股份 | 23.08 | 23.32 | 22.77 | +0.07 | +0.30% | 34.67M | 03/06 | ||
| 邁瑞醫療 | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 03/06 | ||
| 長城汽車 | 25.98 | 26.46 | 25.79 | +0.01 | +0.04% | 14.56M | 03/06 | ||
| 長安汽車 | 13.52 | 13.77 | 13.43 | -0.27 | -1.96% | 132.37M | 03/06 | ||
| 長春高新 | 105.27 | 106.80 | 103.61 | +0.46 | +0.44% | 5.57M | 03/06 | ||
| 長江電力 | 27.43 | 27.50 | 26.75 | +0.82 | +3.08% | 114.88M | 03/06 | ||
| 阿里巴巴 | 77.56 | 79.32 | 77.51 | -0.78 | -1.00% | 8.10M | 00:49:25 | ||
| 陽光電源 | 98.80 | 99.68 | 97.02 | +0.11 | +0.11% | 11.18M | 03/06 | ||
| 隆基股份 | 18.52 | 18.56 | 18.35 | -0.07 | -0.38% | 69.76M | 03/06 | ||
| 青島海爾 | 30.48 | 30.93 | 29.61 | +0.94 | +3.18% | 32.38M | 03/06 | ||
| 韋爾股份 | 96.55 | 96.75 | 93.93 | +2.52 | +2.68% | 11.45M | 03/06 | ||
| 騰訊控股 | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | 03/06 | ||
| 騰訊音樂 | 13.77 | 14.77 | 13.55 | -0.68 | -4.71% | 4.62M | 00:49:38 | ||
| 龍源電力 | 18.34 | 18.48 | 18.08 | -0.13 | -0.70% | 8.35M | 03/06 |
我的投資觀點
你對 HS China New Economy 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核