注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.82 | 5.89 | 5.55 | +0.29 | +5.24% | 17.79M | 16:08:22 | ||
上海石油化工股份 | 1.120 | 1.150 | 1.110 | -0.010 | -0.88% | 8.59M | 16:08:22 | ||
中信股份 | 8.07 | 8.28 | 8.03 | -0.06 | -0.74% | 8.98M | 16:08:22 | ||
中信証券 | 12.48 | 12.78 | 12.40 | -0.06 | -0.48% | 7.16M | 16:08:22 | ||
中化化肥 | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 5.57M | 16:08:22 | ||
中國中免 | 63.10 | 65.60 | 62.80 | -1.40 | -2.17% | 1.40M | 16:08:22 | ||
中國中藥 | 4.29 | 4.31 | 4.27 | -0.01 | -0.23% | 26.06M | 16:08:22 | ||
中國中車 | 4.96 | 4.98 | 4.77 | +0.21 | +4.42% | 35.23M | 16:08:22 | ||
中國人壽 | 11.32 | 11.60 | 11.22 | -0.08 | -0.70% | 21.46M | 16:08:22 | ||
中國南方航空股份 | 3.24 | 3.31 | 3.22 | -0.03 | -0.92% | 5.65M | 16:08:22 | ||
中國國航 | 4.06 | 4.17 | 4.05 | -0.06 | -1.46% | 10.81M | 16:08:22 | ||
中國太平 | 8.62 | 8.79 | 8.54 | -0.03 | -0.35% | 5.55M | 16:08:22 | ||
中國建材 | 3.04 | 3.14 | 3.01 | -0.05 | -1.62% | 42.55M | 16:08:22 | ||
中國建築國際 | 10.82 | 11.00 | 10.76 | 0.00 | 0.00% | 3.61M | 16:08:22 | ||
中國民航資訊網絡 | 10.68 | 10.88 | 10.56 | +0.08 | +0.75% | 1.44M | 16:08:22 | ||
中國海外發展 | 15.08 | 15.60 | 14.92 | -0.02 | -0.13% | 16.31M | 16:08:22 | ||
中國海洋石油 | 21.10 | 21.35 | 20.50 | +0.80 | +3.94% | 91.17M | 16:08:22 | ||
中國石油化工股份 | 4.91 | 5.00 | 4.88 | +0.04 | +0.82% | 121.51M | 16:08:22 | ||
中國石油股份 | 7.81 | 7.93 | 7.76 | +0.07 | +0.90% | 101.93M | 16:08:22 | ||
中國神華 | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 16:08:22 | ||
中國移動 | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 16:08:22 | ||
中國聯通 | 6.18 | 6.34 | 6.14 | -0.02 | -0.32% | 56.92M | 16:08:22 | ||
中國財險 | 9.97 | 10.16 | 9.94 | -0.11 | -1.09% | 19.68M | 16:08:22 | ||
中國通信服務 | 4.06 | 4.10 | 4.00 | +0.11 | +2.78% | 10.65M | 16:08:22 | ||
中國通號 | 3.34 | 3.39 | 3.32 | +0.02 | +0.60% | 4.37M | 16:08:22 | ||
中國銀行 | 3.760 | 3.790 | 3.730 | +0.020 | +0.53% | 193.64M | 16:08:22 | ||
中國鋁業 | 5.690 | 5.800 | 5.610 | +0.110 | +1.97% | 32.97M | 16:08:22 | ||
中國電信 | 4.32 | 4.34 | 4.29 | +0.02 | +0.47% | 52.90M | 16:08:22 | ||
中國黃金國際 | 53.15 | 54.20 | 52.45 | +1.65 | +3.20% | 1.64M | 16:08:22 | ||
中煤能源 | 9.70 | 9.81 | 9.27 | +0.34 | +3.63% | 17.75M | 16:08:22 | ||
中糧肉食 | 1.860 | 1.950 | 1.850 | -0.050 | -2.62% | 22.38M | 16:08:22 | ||
中航科工 | 3.67 | 3.76 | 3.65 | 0.00 | 0.00% | 8.54M | 16:08:22 | ||
中芯國際 | 18.06 | 18.42 | 17.46 | +0.96 | +5.61% | 132.29M | 16:08:22 | ||
中車時代電氣 | 29.85 | 30.25 | 29.15 | +0.60 | +2.05% | 1.79M | 16:08:22 | ||
中遠海控 | 14.60 | 14.98 | 14.28 | +0.60 | +4.29% | 58.61M | 16:08:22 | ||
中金公司 | 9.40 | 9.63 | 9.34 | -0.10 | -1.05% | 12.77M | 16:08:22 | ||
國藥控股 | 22.10 | 22.55 | 21.75 | +0.55 | +2.55% | 8.63M | 16:08:22 | ||
工商銀行 | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 16:08:22 | ||
建設銀行 | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 16:08:22 | ||
招商局港口 | 12.52 | 12.62 | 12.40 | +0.06 | +0.48% | 3.35M | 16:08:22 | ||
昆侖能源 | 7.800 | 7.950 | 7.680 | -0.050 | -0.64% | 8.08M | 16:08:22 | ||
華潤啤酒 | 31.15 | 31.70 | 31.00 | 0.00 | 0.00% | 8.06M | 16:08:22 | ||
華潤水泥控股 | 1.37 | 1.39 | 1.32 | +0.01 | +0.74% | 13.68M | 16:08:22 | ||
華潤燃氣 | 28.20 | 28.35 | 27.45 | +0.40 | +1.44% | 4.93M | 16:08:22 | ||
華潤置地 | 28.90 | 30.30 | 28.65 | -0.70 | -2.36% | 13.85M | 16:08:22 | ||
華潤萬象生活 | 27.60 | 28.60 | 27.40 | -0.40 | -1.43% | 3.18M | 16:08:22 | ||
華潤醫療 | 3.88 | 3.96 | 3.87 | -0.05 | -1.27% | 1.75M | 16:08:22 | ||
華潤醫藥 | 5.82 | 5.88 | 5.75 | +0.04 | +0.69% | 4.82M | 16:08:22 | ||
華潤電力 | 23.65 | 23.85 | 22.90 | +0.85 | +3.73% | 23.54M | 16:08:22 | ||
蒙牛乳業 | 14.68 | 15.32 | 14.58 | -0.08 | -0.54% | 25.15M | 16:08:22 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核