注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Mobile | 98.29 | 98.59 | 97.55 | -0.23 | -0.23% | 7.47M | 23/05 | ||
China Telecom | 5.95 | 5.98 | 5.91 | -0.03 | -0.50% | 93.46M | 23/05 | ||
JD | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 23/05 | ||
中信証券 | 12.80 | 13.30 | 12.74 | -0.56 | -4.19% | 16.19M | 23/05 | ||
中信證券 | 18.87 | 19.27 | 18.84 | -0.44 | -2.28% | 86.32M | 23/05 | ||
中國中免 | 75.81 | 77.74 | 75.74 | -2.20 | -2.82% | 19.94M | 23/05 | ||
中國中免 | 70.75 | 74.30 | 70.55 | -3.25 | -4.39% | 1.71M | 23/05 | ||
中國人壽 | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 23/05 | ||
中國人壽 | 32.74 | 33.05 | 32.58 | -0.09 | -0.27% | 11.13M | 23/05 | ||
中國平安 | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 23/05 | ||
中國平安 | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 23/05 | ||
中國海油 | 28.22 | 28.38 | 28.18 | -0.24 | -0.84% | 27.41M | 23/05 | ||
中國海洋石油 | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 23/05 | ||
中國石化 | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 23/05 | ||
中國石油 | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 23/05 | ||
中國石油化工股份 | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 23/05 | ||
中國石油股份 | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 23/05 | ||
中國神華 | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 23/05 | ||
中國神華 | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 23/05 | ||
中國移動 | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 23/05 | ||
中國銀行 | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 23/05 | ||
中國銀行 | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 23/05 | ||
中國電信 | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.78M | 23/05 | ||
五 糧 液 | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 23/05 | ||
交通銀行 | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 23/05 | ||
交通銀行 | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 23/05 | ||
寧德時代 | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 23/05 | ||
小米集團-W | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 23/05 | ||
山西汾酒 | 257.45 | 261.00 | 257.08 | -1.97 | -0.76% | 2.06M | 23/05 | ||
工商銀行 | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 23/05 | ||
工商銀行 | 5.49 | 5.53 | 5.47 | -0.02 | -0.36% | 224.16M | 23/05 | ||
工業富聯 | 25.62 | 26.18 | 24.44 | +0.19 | +0.75% | 181.85M | 23/05 | ||
平安銀行 | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 23/05 | ||
建設銀行 | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 23/05 | ||
建設銀行 | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 23/05 | ||
快手 | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 23/05 | ||
恒瑞醫藥 | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 23/05 | ||
招商銀行 | 35.50 | 36.01 | 35.32 | -0.56 | -1.55% | 92.46M | 23/05 | ||
招商銀行 | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 23/05 | ||
東方財富 | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 23/05 | ||
比亞迪 | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 23/05 | ||
比亞迪股份 | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 23/05 | ||
海天味業 | 37.09 | 37.78 | 37.00 | -0.82 | -2.16% | 10.99M | 23/05 | ||
海康威視 | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 23/05 | ||
瀘州老窖 | 183.65 | 188.64 | 183.33 | -3.36 | -1.80% | 4.80M | 23/05 | ||
牧原股份 | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 23/05 | ||
百度集團 | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 23/05 | ||
立訊精密 | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 23/05 | ||
紫金礦業 | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 23/05 | ||
紫金礦業 | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 23/05 | ||
網易-S | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 23/05 | ||
美團-W | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 23/05 | ||
美的集團 | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 23/05 | ||
興業銀行 | 18.11 | 18.20 | 17.94 | -0.07 | -0.39% | 62.71M | 23/05 | ||
萬華化學 | 89.09 | 90.84 | 88.80 | -2.19 | -2.40% | 11.51M | 23/05 | ||
藥明康得 | 43.29 | 44.05 | 43.23 | -0.83 | -1.88% | 42.73M | 23/05 | ||
藥明康得 | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | 23/05 | ||
貴州茅臺 | 1,692.01 | 1,706.38 | 1,690.08 | -5.70 | -0.34% | 1.89M | 23/05 | ||
農夫山泉 | 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | 23/05 | ||
農業銀行 | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 23/05 | ||
農業銀行 | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 23/05 | ||
邁瑞醫療 | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 23/05 | ||
郵儲銀行 | 5.05 | 5.09 | 5.03 | -0.04 | -0.79% | 105.22M | 23/05 | ||
郵儲銀行 | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 23/05 | ||
金龍魚 | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 23/05 | ||
長江電力 | 26.15 | 26.34 | 25.96 | +0.17 | +0.65% | 77.31M | 23/05 | ||
阿里巴巴-SW | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 23/05 | ||
隆基股份 | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 23/05 | ||
順豐控股 | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 23/05 | ||
騰訊控股 | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 23/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核