注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 8,976,170,000
- 開市: 2,238.96
- 全日波幅: 2,213.71 - 2,238.98
恒生滬深港通AH股A+H指數
2,222.29
-0.00
0.00%
恒生滬深港通AH股A+H指數元件
此頁顯示Hang Seng China AH A+H指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Securities HK | 6.50 | 6.74 | 6.45 | -0.27 | -3.99% | 6.56M | 16:08:01 | ||
| China Telecom | 5.95 | 5.98 | 5.91 | -0.03 | -0.50% | 93.46M | 15:00:00 | ||
| 洛陽鉬業 | 7.35 | 7.47 | 7.01 | -0.04 | -0.54% | 46.65M | 16:08:01 | ||
| HTSC | 9.58 | 9.79 | 9.50 | -0.25 | -2.54% | 3.83M | 16:08:01 | ||
| Zhuzhou CRRC Times Electric | 46.48 | 47.26 | 46.28 | -0.51 | -1.08% | 2.31M | 15:00:00 | ||
| 上海复旦微电子集团股份有限公司 | 11.20 | 11.54 | 11.12 | -0.42 | -3.61% | 3.25M | 16:08:01 | ||
| 上海醫藥 | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 15:00:00 | ||
| 上海醫藥 | 11.86 | 12.04 | 11.80 | -0.16 | -1.33% | 2.63M | 16:08:01 | ||
| 中信建投 | 21.82 | 22.30 | 21.78 | -0.52 | -2.33% | 8.97M | 15:00:00 | ||
| 中信証券 | 12.80 | 13.30 | 12.74 | -0.56 | -4.19% | 16.19M | 16:08:01 | ||
| 中信證券 | 18.87 | 19.27 | 18.84 | -0.44 | -2.28% | 86.32M | 15:00:00 | ||
| 中信銀行 | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 16:08:01 | ||
| 中信銀行 | 7.12 | 7.22 | 7.02 | +0.03 | +0.42% | 56.44M | 15:00:00 | ||
| 中國中免 | 75.81 | 77.74 | 75.74 | -2.20 | -2.82% | 19.94M | 15:00:00 | ||
| 中國中免 | 70.75 | 74.30 | 70.55 | -3.25 | -4.39% | 1.71M | 16:08:01 | ||
| 中國中冶 | 3.310 | 3.400 | 3.310 | -0.110 | -3.22% | 141.17M | 15:00:00 | ||
| 中國中車 | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 18.17M | 16:08:01 | ||
| 中國中車 | 6.85 | 6.99 | 6.83 | -0.15 | -2.14% | 134.34M | 15:00:00 | ||
| 中國中鐵 | 4.38 | 4.53 | 4.34 | -0.14 | -3.10% | 22.39M | 16:08:01 | ||
| 中國中鐵 | 6.82 | 6.89 | 6.76 | -0.08 | -1.16% | 92.62M | 15:00:00 | ||
| 中國交建 | 8.97 | 9.22 | 8.90 | -0.28 | -3.03% | 81.92M | 15:00:00 | ||
| 中國交通建設 | 4.73 | 4.85 | 4.67 | -0.12 | -2.47% | 30.13M | 16:08:01 | ||
| 中國人保 | 5.49 | 5.56 | 5.46 | -0.08 | -1.44% | 77.10M | 15:00:00 | ||
| 中國人壽 | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 16:08:01 | ||
| 中國人壽 | 32.74 | 33.05 | 32.58 | -0.09 | -0.27% | 11.13M | 15:00:00 | ||
| 中國人民保險 | 2.81 | 2.88 | 2.81 | -0.07 | -2.43% | 37.17M | 16:08:01 | ||
| 中國南方航空股份 | 3.23 | 3.42 | 3.20 | -0.18 | -5.28% | 30.63M | 16:08:01 | ||
| 中國國航 | 4.36 | 4.59 | 4.35 | -0.23 | -5.01% | 32.44M | 16:08:01 | ||
| 中國國航 | 7.65 | 7.85 | 7.62 | -0.14 | -1.80% | 71.13M | 15:00:00 | ||
| 中國外運 | 4.170 | 4.270 | 4.110 | -0.100 | -2.34% | 6.31M | 16:08:01 | ||
| 中國太保 | 29.67 | 29.77 | 29.37 | +0.04 | +0.14% | 24.09M | 15:00:00 | ||
| 中國太保 | 21.20 | 21.40 | 20.70 | -0.30 | -1.40% | 15.72M | 16:08:01 | ||
| 中國平安 | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 16:08:01 | ||
| 中國平安 | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 15:00:00 | ||
| 中國廣核 | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 14:57:00 | ||
| 中國石化 | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 15:00:00 | ||
| 中國石油 | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 15:00:00 | ||
| 中國石油化工股份 | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 16:08:01 | ||
| 中國石油股份 | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 16:08:01 | ||
| 中國神華 | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 15:00:00 | ||
| 中國神華 | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 16:08:01 | ||
| 中國能建 | 2.22 | 2.25 | 2.21 | -0.03 | -1.33% | 195.90M | 15:00:00 | ||
| 中國銀河 | 4.53 | 4.71 | 4.51 | -0.18 | -3.82% | 31.79M | 16:08:01 | ||
| 中國銀河 | 11.91 | 12.22 | 11.89 | -0.36 | -2.93% | 63.20M | 15:00:00 | ||
| 中國銀行 | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 16:08:01 | ||
| 中國銀行 | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 15:00:00 | ||
| 中國鋁業 | 7.67 | 7.80 | 7.50 | -0.25 | -3.16% | 192.76M | 15:00:00 | ||
| 中國鋁業 | 5.480 | 5.580 | 5.310 | -0.150 | -2.66% | 34.56M | 16:08:01 | ||
| 中國鐵建 | 8.83 | 8.98 | 8.77 | -0.18 | -2.00% | 91.22M | 15:00:00 | ||
| 中國鐵建 | 5.53 | 5.73 | 5.50 | -0.19 | -3.32% | 20.60M | 15:59:53 | ||
| 中國電信 | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.78M | 16:08:01 | ||
| 中廣核電力 | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 26.40M | 16:08:01 | ||
| 中海油服 | 17.54 | 17.78 | 17.41 | -0.32 | -1.79% | 8.23M | 15:00:00 | ||
| 中海油田服務 | 8.37 | 8.61 | 8.32 | -0.08 | -0.95% | 7.98M | 16:08:01 | ||
| 中煤能源 | 8.96 | 8.98 | 8.80 | -0.01 | -0.11% | 15.87M | 16:08:01 | ||
| 中煤能源 | 12.35 | 12.62 | 12.31 | -0.21 | -1.67% | 14.50M | 15:00:01 | ||
| 中興通訊 | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 14:57:00 | ||
| 中興通訊 | 16.68 | 17.32 | 16.64 | -0.54 | -3.14% | 7.83M | 16:08:01 | ||
| 中船防務 | 27.35 | 27.93 | 26.84 | +0.22 | +0.81% | 16.67M | 15:00:00 | ||
| 中車時代電氣 | 30.90 | 31.45 | 30.35 | -0.95 | -2.98% | 5.43M | 16:08:01 | ||
| 中遠海控 | 12.48 | 12.66 | 12.34 | 0.00 | 0.00% | 22.89M | 16:08:01 | ||
| 中遠海控 | 14.13 | 14.23 | 13.97 | +0.13 | +0.93% | 119.24M | 15:00:00 | ||
| 中遠海能 | 10.62 | 10.82 | 10.50 | -0.06 | -0.56% | 12.27M | 16:08:01 | ||
| 中遠海能 | 17.20 | 17.54 | 17.10 | -0.10 | -0.58% | 16.26M | 15:00:00 | ||
| 中金公司 | 10.16 | 10.56 | 10.12 | -0.42 | -3.97% | 21.54M | 16:08:01 | ||
| 中金公司 | 32.32 | 33.33 | 32.26 | -1.11 | -3.32% | 15.44M | 15:00:01 | ||
| 交通銀行 | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 15:00:00 | ||
| 交通銀行 | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 16:08:01 | ||
| 光大銀行 | 3.26 | 3.29 | 3.25 | -0.03 | -0.91% | 166.01M | 15:00:00 | ||
| 兗礦能源 | 19.20 | 19.46 | 18.78 | +0.16 | +0.84% | 15.37M | 16:08:01 | ||
| 兗礦能源 | 24.95 | 25.19 | 24.77 | -0.06 | -0.24% | 17.44M | 15:00:00 | ||
| 凱萊英 | 58.20 | 60.10 | 58.15 | -2.20 | -3.64% | 170.54K | 16:08:01 | ||
| 凱萊英 | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 14:56:57 | ||
| 南京熊猫电子股份有限公司 | 2.69 | 2.84 | 2.68 | -0.14 | -4.95% | 4.22M | 15:58:25 | ||
| 南方航空 | 6.00 | 6.16 | 5.98 | -0.13 | -2.12% | 56.61M | 15:00:00 | ||
| 君實生物 | 28.28 | 29.28 | 28.24 | -1.01 | -3.45% | 4.57M | 15:00:00 | ||
| 大唐發電 | 2.980 | 3.040 | 2.950 | -0.070 | -2.29% | 102.76M | 15:00:00 | ||
| 天齊鋰業 | 29.50 | 30.85 | 29.20 | -1.55 | -4.99% | 2.15M | 16:08:01 | ||
| 天齊鋰業 | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 14:57:00 | ||
| 寧滬高速 | 11.56 | 11.79 | 11.52 | -0.19 | -1.62% | 7.05M | 15:00:00 | ||
| 山東黃金 | 29.07 | 29.38 | 28.34 | -0.79 | -2.65% | 29.18M | 15:00:00 | ||
| 山東黃金 | 16.96 | 17.10 | 16.12 | -0.54 | -3.09% | 14.13M | 16:08:01 | ||
| 工商銀行 | 5.49 | 5.53 | 5.47 | -0.02 | -0.36% | 224.16M | 15:00:00 | ||
| 工商銀行 | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 16:08:01 | ||
| 康希諾 | 53.94 | 55.24 | 50.83 | +3.02 | +5.93% | 3.78M | 15:00:00 | ||
| 康希諾生物-B | 22.70 | 24.20 | 21.35 | +1.35 | +6.32% | 7.55M | 16:08:01 | ||
| 康龍化成 | 10.52 | 11.00 | 10.44 | -0.50 | -4.54% | 4.15M | 16:08:01 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 14:57:00 | ||
| 廣汽集團 | 3.32 | 3.50 | 3.30 | -0.20 | -5.68% | 33.50M | 16:08:01 | ||
| 廣汽集團 | 8.50 | 8.70 | 8.47 | -0.18 | -2.07% | 26.73M | 15:00:00 | ||
| 廣深鐵路 | 3.31 | 3.34 | 3.28 | -0.02 | -0.60% | 59.35M | 15:00:00 | ||
| 廣發証券 | 8.14 | 8.55 | 8.11 | -0.41 | -4.80% | 5.47M | 16:08:01 | ||
| 廣發證券 | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 15:00:00 | ||
| 建設銀行 | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 15:00:00 | ||
| 建設銀行 | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 16:08:01 | ||
| 復旦微電 | 29.43 | 30.20 | 29.40 | -0.76 | -2.52% | 4.49M | 15:00:00 | ||
| 復星醫藥 | 13.10 | 13.18 | 12.90 | +0.00 | +0.00% | 0 | 22/05 | ||
| 招商銀行 | 35.50 | 36.01 | 35.32 | -0.56 | -1.55% | 92.46M | 15:00:00 | ||
| 招商銀行 | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 16:08:01 | ||
| 新天綠能 | 8.74 | 8.99 | 8.73 | -0.28 | -3.10% | 5.43M | 15:00:01 | ||
| 新華保險 | 17.20 | 17.68 | 17.10 | -0.48 | -2.71% | 8.79M | 16:08:01 | ||
| 新華保險 | 34.58 | 35.10 | 34.50 | -0.57 | -1.62% | 12.66M | 15:00:00 | ||
| 昭衍新藥 | 16.22 | 16.76 | 16.15 | -0.63 | -3.74% | 11.92M | 15:00:01 | ||
| 杭州泰格醫藥科技 | 34.00 | 35.70 | 33.95 | -1.65 | -4.63% | 1.56M | 16:08:01 | ||
| 東方航空 | 3.96 | 4.06 | 3.95 | -0.09 | -2.22% | 49.30M | 15:00:00 | ||
| 東方電氣 | 17.37 | 17.60 | 17.28 | -0.13 | -0.74% | 12.57M | 15:00:00 | ||
| 榮昌生物 | 27.65 | 29.45 | 27.55 | -1.50 | -5.15% | 916.99K | 16:08:01 | ||
| 榮昌生物 | 48.29 | 49.77 | 47.55 | -1.37 | -2.76% | 1.71M | 15:00:00 | ||
| 比亞迪 | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 15:00:00 | ||
| 比亞迪股份 | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 16:08:01 | ||
| 民生銀行 | 3.99 | 4.04 | 3.98 | -0.04 | -0.99% | 145.73M | 15:00:00 | ||
| 民生銀行 | 3.10 | 3.18 | 3.08 | -0.06 | -1.90% | 27.79M | 16:08:01 | ||
| 江蘇寧滬高速公路 | 8.27 | 8.50 | 8.26 | -0.19 | -2.25% | 2.96M | 16:08:01 | ||
| 江西銅業 | 25.52 | 25.90 | 25.28 | -1.28 | -4.78% | 35.02M | 15:00:01 | ||
| 江西銅業股份 | 17.16 | 17.30 | 16.80 | -0.64 | -3.60% | 11.77M | 16:08:01 | ||
| 泰格醫藥 | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 14:57:00 | ||
| 洛陽鉬業 | 8.17 | 8.29 | 7.88 | -0.04 | -0.49% | 264.84M | 15:00:00 | ||
| 浙商銀行 | 2.32 | 2.36 | 2.31 | -0.03 | -1.28% | 12.69M | 16:08:01 | ||
| 浙江世寶 | 12.03 | 12.26 | 11.95 | -0.28 | -2.28% | 10.05M | 14:56:57 | ||
| 浙江世寶 | 2.200 | 2.280 | 2.180 | -0.080 | -3.51% | 3.03M | 16:08:01 | ||
| 海信家电集团股份有限公司 | 35.10 | 35.90 | 34.45 | +0.05 | +0.14% | 2.57M | 16:08:01 | ||
| 海信科龍 | 39.21 | 39.45 | 38.77 | -0.04 | -0.10% | 5.04M | 15:00:00 | ||
| 海爾智家 | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 16:08:01 | ||
| 海螺水泥 | 24.86 | 25.18 | 24.69 | -0.31 | -1.23% | 21.73M | 15:00:00 | ||
| 海螺水泥 | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 7.27M | 16:08:01 | ||
| 海通證券 | 3.91 | 3.96 | 3.88 | -0.08 | -2.01% | 14.30M | 16:08:01 | ||
| 海通證券 | 8.23 | 8.40 | 8.22 | -0.16 | -1.91% | 27.73M | 15:00:00 | ||
| 渝農商行 | 5.05 | 5.09 | 4.99 | +0.04 | +0.80% | 86.81M | 15:00:01 | ||
| 濰柴動力 | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 14:57:00 | ||
| 濰柴動力 | 15.00 | 15.24 | 14.82 | -0.20 | -1.32% | 7.24M | 16:08:01 | ||
| 白雲山 | 31.52 | 31.96 | 31.44 | -0.30 | -0.94% | 5.95M | 15:00:01 | ||
| 福耀玻璃 | 46.33 | 46.90 | 46.06 | -0.27 | -0.58% | 12.12M | 15:00:00 | ||
| 福耀玻璃 | 44.65 | 44.80 | 43.80 | +0.33 | +0.75% | 1.62M | 16:08:01 | ||
| 福萊特 | 25.41 | 25.80 | 24.99 | -0.23 | -0.90% | 15.78M | 15:00:00 | ||
| 福萊特玻璃 | 16.04 | 17.18 | 16.00 | -0.88 | -5.20% | 7.40M | 16:08:01 | ||
| 紫金礦業 | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 15:00:00 | ||
| 紫金礦業 | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 16:08:01 | ||
| 華泰證券 | 13.86 | 14.05 | 13.82 | -0.20 | -1.42% | 54.47M | 15:00:00 | ||
| 華能國際 | 8.73 | 8.88 | 8.69 | -0.18 | -2.02% | 45.72M | 15:00:00 | ||
| 華能國際電力股份 | 4.96 | 5.09 | 4.90 | -0.11 | -2.17% | 45.43M | 16:08:01 | ||
| 華電國際 | 6.38 | 6.54 | 6.33 | -0.17 | -2.60% | 83.07M | 15:00:00 | ||
| 華電國際電力 | 4.320 | 4.490 | 4.230 | -0.120 | -2.70% | 24.82M | 16:08:01 | ||
| 萬 科Ａ | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 15:00:00 | ||
| 萬科企業 | 6.82 | 7.00 | 6.60 | -0.20 | -2.85% | 176.68M | 16:08:01 | ||
| 藥明康得 | 43.29 | 44.05 | 43.23 | -0.83 | -1.88% | 42.73M | 15:00:00 | ||
| 藥明康得 | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | 16:08:01 | ||
| 複星醫藥 | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 15:00:00 | ||
| 贛鋒鋰業 | 23.80 | 25.60 | 23.50 | -1.90 | -7.39% | 8.47M | 16:08:01 | ||
| 贛鋒鋰業 | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 15:00:00 | ||
| 農業銀行 | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 15:00:00 | ||
| 農業銀行 | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 16:08:01 | ||
| 郵儲銀行 | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 16:08:01 | ||
| 郵儲銀行 | 5.05 | 5.09 | 5.03 | -0.04 | -0.79% | 105.22M | 15:00:00 | ||
| 重慶農村商業銀行 | 3.86 | 3.89 | 3.82 | -0.02 | -0.52% | 20.19M | 16:08:01 | ||
| 金風科技 | 3.66 | 3.83 | 3.65 | -0.15 | -3.94% | 6.88M | 16:08:01 | ||
| 金風科技 | 7.84 | 8.02 | 7.82 | -0.20 | -2.49% | 18.86M | 14:56:57 | ||
| 長城汽車 | 13.96 | 14.32 | 13.70 | -0.20 | -1.41% | 19.79M | 16:08:01 | ||
| 長城汽車 | 26.90 | 27.00 | 26.66 | -0.14 | -0.52% | 13.24M | 15:00:00 | ||
| 長飛光纖 | 25.63 | 26.29 | 25.51 | -0.53 | -2.03% | 2.47M | 15:00:00 | ||
| 青島啤酒 | 84.69 | 86.35 | 84.37 | -1.27 | -1.48% | 3.06M | 15:00:00 | ||
| 青島啤酒股份 | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 16:08:01 | ||
| 青島海爾 | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 15:00:00 | ||
| 龍源電力 | 17.95 | 18.34 | 17.93 | -0.40 | -2.18% | 4.67M | 14:57:00 | ||
| 龍源電力 | 6.74 | 6.86 | 6.68 | -0.16 | -2.32% | 27.80M | 16:08:01 |
我的投資觀點
你對 恒生滬深港通AH股A+H指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核