注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.38 | 6.38 | 6.35 | +0.07 | +1.11% | 64.00K | 09:34:06 | ||
洛陽鉬業 | 7.20 | 7.21 | 7.13 | +0.28 | +4.05% | 2.64M | 09:33:38 | ||
HTSC | 9.07 | 9.10 | 9.05 | +0.08 | +0.89% | 22.80K | 09:34:02 | ||
上海复旦微电子集团股份有限公司 | 13.00 | 13.08 | 12.68 | +0.50 | +4.00% | 537.00K | 09:34:00 | ||
上海醫藥 | 12.04 | 12.08 | 11.98 | +0.10 | +0.84% | 16.30K | 09:33:03 | ||
中信証券 | 12.72 | 12.78 | 12.68 | +0.18 | +1.44% | 238.00K | 09:33:39 | ||
中信銀行 | 4.80 | 4.80 | 4.79 | +0.03 | +0.63% | 20.00K | 09:33:48 | ||
中國中免 | 65.45 | 65.60 | 64.50 | +0.95 | +1.47% | 161.90K | 09:33:46 | ||
中國中車 | 4.83 | 4.86 | 4.77 | +0.08 | +1.68% | 548.83K | 09:33:49 | ||
中國中鐵 | 4.42 | 4.45 | 4.36 | +0.08 | +1.84% | 837.00K | 09:33:36 | ||
中國交通建設 | 4.82 | 4.82 | 4.77 | +0.01 | +0.21% | 146.00K | 09:33:41 | ||
中國人壽 | 11.56 | 11.60 | 11.50 | +0.16 | +1.40% | 1.92M | 09:34:00 | ||
中國人民保險 | 2.74 | 2.76 | 2.73 | +0.02 | +0.74% | 2.68M | 09:33:52 | ||
中國南方航空股份 | 3.30 | 3.30 | 3.27 | +0.03 | +0.92% | 42.00K | 09:33:45 | ||
中國國航 | 4.15 | 4.17 | 4.14 | +0.03 | +0.73% | 120.00K | 09:34:00 | ||
中國外運 | 4.120 | 4.130 | 3.930 | +0.130 | +3.26% | 717.00K | 09:33:51 | ||
中國太保 | 21.60 | 21.95 | 21.55 | +0.35 | +1.65% | 765.20K | 09:33:52 | ||
中國平安 | 41.50 | 41.90 | 41.45 | +0.55 | +1.34% | 4.70M | 09:33:43 | ||
中國石油化工股份 | 4.92 | 4.96 | 4.89 | +0.05 | +1.03% | 10.75M | 09:33:55 | ||
中國石油股份 | 7.83 | 7.85 | 7.76 | +0.09 | +1.16% | 6.10M | 09:34:10 | ||
中國神華 | 38.450 | 38.500 | 38.100 | +0.400 | +1.05% | 208.00K | 09:34:01 | ||
中國銀河 | 4.29 | 4.30 | 4.26 | +0.04 | +0.94% | 305.00K | 09:33:20 | ||
中國銀行 | 3.780 | 3.790 | 3.760 | +0.040 | +1.07% | 7.32M | 09:33:39 | ||
中國鋁業 | 5.790 | 5.800 | 5.650 | +0.210 | +3.76% | 3.22M | 09:34:00 | ||
中國鐵建 | 5.56 | 5.57 | 5.50 | +0.03 | +0.54% | 166.50K | 09:33:37 | ||
中國電信 | 4.33 | 4.34 | 4.31 | +0.03 | +0.70% | 1.96M | 09:33:00 | ||
中廣核電力 | 3.020 | 3.020 | 2.970 | +0.050 | +1.68% | 12.84M | 09:34:02 | ||
中海油田服務 | 7.83 | 7.90 | 7.80 | +0.10 | +1.29% | 210.00K | 09:33:52 | ||
中煤能源 | 9.41 | 9.42 | 9.27 | +0.05 | +0.53% | 541.00K | 09:34:04 | ||
中興通訊 | 16.70 | 16.78 | 16.66 | +0.20 | +1.21% | 436.00K | 09:34:02 | ||
中車時代電氣 | 29.70 | 29.70 | 29.15 | +0.45 | +1.54% | 36.19K | 09:34:06 | ||
中遠海控 | 14.50 | 14.58 | 14.28 | +0.50 | +3.57% | 6.82M | 09:33:41 | ||
中遠海能 | 11.16 | 11.18 | 10.84 | +0.18 | +1.64% | 370.00K | 09:34:01 | ||
中金公司 | 9.60 | 9.63 | 9.55 | +0.10 | +1.05% | 444.00K | 09:33:54 | ||
交通銀行 | 6.030 | 6.070 | 6.000 | +0.030 | +0.50% | 364.00K | 09:33:47 | ||
兗礦能源 | 17.70 | 17.76 | 17.62 | +0.12 | +0.68% | 1.65M | 09:34:05 | ||
凱萊英 | 54.95 | 55.35 | 54.40 | +0.60 | +1.10% | 6.20K | 09:33:50 | ||
南京熊猫电子股份有限公司 | 2.53 | 2.53 | 2.53 | +0.01 | +0.40% | 4.00K | 09:33:32 | ||
天齊鋰業 | 29.90 | 29.95 | 29.45 | +0.95 | +3.28% | 183.40K | 09:34:00 | ||
山東黃金 | 17.42 | 17.46 | 17.14 | +0.72 | +4.31% | 443.00K | 09:34:00 | ||
工商銀行 | 4.440 | 4.460 | 4.430 | +0.030 | +0.68% | 10.82M | 09:33:58 | ||
康希諾生物-B | 22.10 | 22.20 | 21.50 | +0.45 | +2.08% | 49.80K | 09:33:26 | ||
康龍化成 | 9.85 | 9.96 | 9.82 | +0.16 | +1.65% | 137.60K | 09:34:02 | ||
廣汽集團 | 3.28 | 3.29 | 3.28 | +0.01 | +0.31% | 78.00K | 09:33:36 | ||
廣發証券 | 7.12 | 7.13 | 7.03 | +0.10 | +1.42% | 115.80K | 09:33:58 | ||
建設銀行 | 5.640 | 5.660 | 5.620 | +0.040 | +0.71% | 10.66M | 09:34:00 | ||
復星醫藥 | 13.96 | 14.00 | 13.76 | +0.26 | +1.90% | 420.00K | 09:34:02 | ||
招商銀行 | 35.65 | 35.80 | 35.30 | +0.45 | +1.28% | 739.51K | 09:34:01 | ||
新華保險 | 16.58 | 16.60 | 16.46 | +0.30 | +1.84% | 354.00K | 09:34:04 | ||
杭州泰格醫藥科技 | 33.90 | 34.15 | 33.75 | +0.80 | +2.42% | 16.00K | 09:33:08 | ||
榮昌生物 | 26.05 | 26.10 | 25.50 | +0.55 | +2.16% | 12.50K | 09:32:41 | ||
比亞迪股份 | 233.20 | 235.40 | 232.80 | -0.20 | -0.09% | 571.95K | 09:33:58 | ||
民生銀行 | 2.98 | 2.99 | 2.97 | +0.01 | +0.34% | 491.00K | 09:33:59 | ||
江蘇寧滬高速公路 | 8.40 | 8.40 | 8.26 | +0.08 | +0.96% | 106.00K | 09:33:52 | ||
江西銅業股份 | 16.54 | 16.60 | 16.32 | +0.44 | +2.73% | 653.50K | 09:33:40 | ||
浙商銀行 | 2.23 | 2.24 | 2.23 | 0.00 | 0.00% | 209.00K | 09:33:46 | ||
浙江世寶 | 2.320 | 2.330 | 2.290 | -0.020 | -0.85% | 1.21M | 09:33:57 | ||
海信家电集团股份有限公司 | 34.10 | 34.90 | 33.90 | -0.10 | -0.29% | 114.00K | 09:34:01 | ||
海爾智家 | 29.75 | 29.85 | 29.40 | +0.25 | +0.85% | 519.40K | 09:33:58 | ||
海螺水泥 | 18.38 | 18.42 | 18.20 | +0.18 | +0.99% | 115.00K | 09:33:16 | ||
海通證券 | 3.93 | 3.93 | 3.90 | +0.05 | +1.29% | 56.80K | 09:32:50 | ||
濰柴動力 | 14.42 | 14.44 | 14.18 | +0.22 | +1.55% | 745.00K | 09:33:40 | ||
福耀玻璃 | 45.00 | 45.20 | 44.80 | +0.20 | +0.45% | 12.80K | 09:33:46 | ||
福萊特玻璃 | 16.10 | 16.26 | 16.06 | +0.14 | +0.88% | 139.00K | 09:31:52 | ||
紫金礦業 | 16.82 | 16.86 | 16.72 | +0.42 | +2.56% | 3.63M | 09:33:41 | ||
華能國際電力股份 | 5.22 | 5.25 | 5.22 | +0.02 | +0.38% | 558.00K | 09:33:21 | ||
華電國際電力 | 4.720 | 4.800 | 4.700 | +0.030 | +0.64% | 524.00K | 09:33:48 | ||
萬科企業 | 5.85 | 5.88 | 5.82 | +0.16 | +2.81% | 6.49M | 09:34:04 | ||
藥明康得 | 35.30 | 35.45 | 34.95 | +0.55 | +1.58% | 216.10K | 09:34:01 | ||
贛鋒鋰業 | 21.90 | 21.95 | 21.35 | +0.65 | +3.06% | 703.80K | 09:34:00 | ||
農業銀行 | 3.35 | 3.36 | 3.33 | +0.03 | +0.90% | 1.51M | 09:33:35 | ||
郵儲銀行 | 4.49 | 4.51 | 4.47 | +0.02 | +0.45% | 337.00K | 09:33:43 | ||
重慶農村商業銀行 | 3.50 | 3.53 | 3.49 | +0.02 | +0.57% | 490.00K | 09:33:50 | ||
金風科技 | 3.74 | 3.75 | 3.72 | +0.05 | +1.36% | 58.40K | 09:33:49 | ||
長城汽車 | 12.26 | 12.48 | 12.22 | -0.08 | -0.65% | 1.01M | 09:33:40 | ||
青島啤酒股份 | 58.25 | 58.50 | 58.15 | +1.00 | +1.75% | 38.00K | 09:33:50 | ||
龍源電力 | 7.52 | 7.57 | 7.46 | +0.06 | +0.80% | 1.30M | 09:34:02 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核