注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 51,800.0 | 52,000.0 | 51,100.0 | +700.0 | +1.37% | 6.12K | 15:07:00 | ||
Alta | 13,500.0 | 13,500.0 | 13,500.0 | +100.0 | +0.75% | 0.10K | 14:49:00 | ||
Bao Ngoc Investment Production | 10,800.00 | 10,900.00 | 10,500.00 | +100.00 | +0.93% | 71.65K | 15:45:00 | ||
Ben Thanh Water | 37,800.0 | 37,800.0 | 37,800.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Bich Chi Food Co | 32,200.00 | 32,200.00 | 32,200.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Bim Son Cement JSC | 8,400.0 | 8,400.0 | 8,200.0 | +100.0 | +1.20% | 166.68K | 15:45:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 0 | 31/05 | ||
But Son Cement JSC | 5,300.0 | 5,500.0 | 5,300.0 | -200.0 | -3.64% | 56.00K | 15:24:00 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19,400.0 | 19,400.0 | 19,300.0 | +200.0 | +1.04% | 7.80K | 14:22:00 | ||
CPC | 19,700.0 | 19,700.0 | 19,600.0 | 0.0 | 0.00% | 1.60K | 15:02:00 | ||
Dai Viet Paint JSC | 2,300.00 | 2,500.00 | 2,300.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Dam Phu My Packaging JSC | 13,600.0 | 13,600.0 | 13,600.0 | +0.0 | +0.00% | 0.10K | 11:48:00 | ||
Din Capital Investment | 9,800.0 | 9,800.0 | 9,700.0 | +200.0 | +2.08% | 2.10K | 14:00:00 | ||
DNP Holding JSC | 20,100.0 | 20,100.0 | 20,000.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Dong A Paint JSC | 4,000.0 | 4,000.0 | 4,000.0 | +100.0 | +2.56% | 0.30K | 14:10:00 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Gia Dinh Water Supply | 24,700 | 24,700 | 24,700 | 0 | 0.00% | 0 | 30/05 | ||
Ha Long Canned Food JSC | 39,400.0 | 39,400.0 | 39,400.0 | -200.0 | -0.51% | 0.16K | 14:22:00 | ||
HAD | 16,000.0 | 16,000.0 | 16,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Hai Duong Pump Manufacturing JSC | 21,200.0 | 21,800.0 | 21,200.0 | -600.0 | -2.75% | 3.31K | 14:50:00 | ||
Hai Ha Confectionery JSC | 83,000.0 | 83,000.0 | 78,000.0 | +6500.0 | +8.50% | 0.32K | 15:29:00 | ||
Hai Phong Elec | 11,500.0 | 11,500.0 | 11,500.0 | +0.0 | +0.00% | 0.10K | 12:23:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 17,500.0 | 17,600.0 | 17,500.0 | -100.0 | -0.57% | 1.10K | 10:53:00 | ||
Hanoi Battery | 70,000.0 | 70,000.0 | 70,000.0 | +0.0 | +0.00% | 0.40K | 14:00:00 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 11,200.0 | 11,200.0 | 11,100.0 | +100.0 | +0.90% | 2.30K | 15:29:00 | ||
Hoang Mai Stone JSC | 39,500.00 | 39,900.00 | 38,000.00 | +1500.00 | +3.95% | 60.33K | 15:45:00 | ||
Hoaphat Textbook Printing JSC | 11,400.0 | 11,800.0 | 10,800.0 | 0.0 | 0.00% | 0 | 31/05 | ||
HOM | 4,000.0 | 4,000.0 | 4,000.0 | -100.0 | -2.44% | 10.53K | 15:45:00 | ||
HTC Holding JSC | 7,800.0 | 7,900.0 | 6,600.0 | +500.0 | +6.85% | 23.00K | 15:45:00 | ||
Hung Hau Agricultural | 11,100.0 | 11,100.0 | 11,100.0 | +200.0 | +1.83% | 0.10K | 10:34:00 | ||
Khang Minh Brick | 36,700.0 | 37,100.0 | 36,300.0 | -300.0 | -0.81% | 362.23K | 15:45:00 | ||
KSD | 3,900.0 | 3,900.0 | 3,900.0 | +0.0 | +0.00% | 1.10K | 14:41:00 | ||
KTS | 43,000.0 | 43,000.0 | 41,100.0 | +200.0 | +0.47% | 1.10K | 14:08:00 | ||
La Hien Cement | 21,400.0 | 21,700.0 | 21,400.0 | -200.0 | -0.93% | 13.70K | 15:45:00 | ||
Lam Dong Foodstuff JSC | 12,600.0 | 12,600.0 | 12,600.0 | 0.0 | 0.00% | 1.00K | 14:04:00 | ||
LAM THAO FERTI | 23,400.0 | 24,100.0 | 22,600.0 | +800.0 | +3.54% | 2.43M | 15:45:00 | ||
Marine Supply and Engineering Service JSC | 13,900.0 | 14,300.0 | 13,900.0 | -400.0 | -2.80% | 3.46K | 15:45:00 | ||
MBG JSC | 4,400.0 | 4,500.0 | 4,300.0 | -100.0 | -2.22% | 616.66K | 15:45:00 | ||
Me Lin Steel | 7,300.0 | 7,300.0 | 7,300.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 9,500.0 | 9,600.0 | 9,400.0 | 0.0 | 0.00% | 33.10K | 15:45:00 | ||
MIEN TRUNG PID | 48,000.0 | 48,000.0 | 47,200.0 | +3000.0 | +6.67% | 2.70K | 15:28:00 | ||
Minh Khang Capital Trading Public JSC | 5,400.0 | 5,500.0 | 4,800.0 | +200.0 | +3.85% | 525.70K | 15:29:00 | ||
MY XUAN BRICK | 19,300.0 | 19,700.0 | 19,300.0 | 0.0 | 0.00% | 0.80K | 15:45:00 | ||
NAGAKAWA VIETN | 11,300.0 | 11,400.0 | 11,300.0 | -100.0 | -0.88% | 217.85K | 15:45:00 | ||
Nam Mu Hydropower JSC | 34,000.0 | 34,900.0 | 32,700.0 | +1400.0 | +4.29% | 1.91K | 15:16:00 | ||
NETCO | 99,900.0 | 99,900.0 | 98,000.0 | 0.0 | 0.00% | 1.81K | 15:00:00 | ||
Ngan Son JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 1.30K | 15:04:00 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 23/03 | ||
Nhi Hiep Brick-Tile JSC | 35,000.0 | 35,000.0 | 35,000.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,300.0 | 13,300.0 | 13,300.0 | +100.0 | +0.76% | 0.20K | 15:17:00 | ||
Nuoc Trong Hydro Power JSC | 57,800.00 | 57,800.00 | 57,800.00 | -6400.00 | -9.97% | 1.10K | 15:45:00 | ||
PertroVietnam Power Services JSC | 11,400.0 | 11,400.0 | 11,300.0 | 0.0 | 0.00% | 14.90K | 15:45:00 | ||
Petroleum Mechanical JSC | 38,900.0 | 39,000.0 | 37,400.0 | +1500.0 | +4.01% | 23.01K | 15:45:00 | ||
Petrovietnam Pac | 12,600.0 | 12,800.0 | 12,300.0 | 0.0 | 0.00% | 5.00K | 14:45:00 | ||
Picomat Plastic JSC | 11,200.00 | 11,400.00 | 11,000.00 | -100.00 | -0.88% | 105.80K | 15:25:00 | ||
Plastic Additives JSC | 6,200.00 | 6,300.00 | 6,100.00 | 0.00 | 0.00% | 14.08K | 15:45:00 | ||
SADICO CAN THO | 17,800.0 | 17,800.0 | 17,800.0 | +1100.0 | +6.59% | 0.10K | 15:18:00 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 89,000.0 | 89,000.0 | 89,000.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Saigon Fishing Net JSC | 20,500.0 | 20,500.0 | 20,500.0 | -500.0 | -2.38% | 0.10K | 11:34:00 | ||
Saigon Plant Protection JSC | 9,500 | 9,500 | 8,900 | +0 | +0.00% | 0 | 28/05 | ||
Son Ha Develop | 11,500.0 | 12,700.0 | 11,500.0 | -1200.0 | -9.45% | 131.18K | 15:45:00 | ||
SON LA SUGAR | 170,800 | 171,000 | 169,000 | +1900 | +1.12% | 4.17K | 15:20:00 | ||
Song Da Industry Trade JSC | 10,300.0 | 10,300.0 | 8,800.0 | +900.0 | +9.57% | 10.78K | 15:45:00 | ||
Song Hong Aluminum | 6,300.00 | 6,500.00 | 6,200.00 | -200.00 | -3.08% | 208.20K | 15:45:00 | ||
South West PetroVietnam Fertil Chem | 8,600.0 | 8,700.0 | 8,100.0 | +500.0 | +6.17% | 143.00K | 15:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,600.0 | 10,600.0 | 10,400.0 | +300.0 | +2.91% | 24.90K | 15:06:00 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 9,600.0 | 9,600.0 | 9,600.0 | -400.0 | -4.00% | 1.00K | 15:02:00 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 11/12 | ||
TDT Invest | 7,300.0 | 7,400.0 | 7,100.0 | +200.0 | +2.82% | 208.39K | 15:45:00 | ||
Thanh Thanh JSC | 10,800.0 | 10,800.0 | 10,700.0 | +300.0 | +2.86% | 1.10K | 12:24:00 | ||
THB | 11,700.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 0 | 24/05 | ||
THIEN QUANG GR | 3,100.0 | 3,200.0 | 3,100.0 | 0.0 | 0.00% | 95.04K | 16:00:00 | ||
Tiasang Battery JSC | 49,800.0 | 51,000.0 | 49,700.0 | +100.0 | +0.20% | 3.80K | 15:18:00 | ||
Tien Phong Plastic JSC | 56,000.0 | 57,000.0 | 55,600.0 | +500.0 | +0.90% | 260.11K | 15:45:00 | ||
Tng Investment And Trading JSC | 26,400.0 | 27,100.0 | 26,300.0 | -200.0 | -0.75% | 2.84M | 15:45:00 | ||
TRANGCORP Corporation JSC | 16,500.0 | 16,500.0 | 15,400.0 | +1000.0 | +6.45% | 39.50K | 15:45:00 | ||
Tung Kuang Industrial JSC | 15,600.0 | 15,600.0 | 15,600.0 | +100.0 | +0.65% | 3.00K | 15:25:00 | ||
VBC | 19,800.0 | 19,800.0 | 19,400.0 | -100.0 | -0.50% | 8.32K | 15:45:00 | ||
VGS | 36,500.0 | 37,400.0 | 36,000.0 | -200.0 | -0.54% | 741.82K | 15:45:00 | ||
VICCO | 80,000.0 | 82,000.0 | 79,600.0 | 0.0 | 0.00% | 51.52K | 15:45:00 | ||
Vicostone JSC | 70,800 | 71,400 | 69,000 | +1500 | +2.16% | 340.54K | 15:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet Nam Herbs | 3,300.0 | 3,400.0 | 3,200.0 | -100.0 | -2.94% | 1.70M | 15:45:00 | ||
Viet Thai Electric | 8,200.0 | 8,200.0 | 7,800.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Viet Thanh Plastic Trading and | 8,500.00 | 8,600.00 | 8,500.00 | 0.00 | 0.00% | 204.60K | 15:45:00 | ||
Viglacera Dong Trieu JSC | 4,400 | 4,700 | 4,300 | +100 | +2.33% | 50.98K | 15:45:00 | ||
VIGLACERA HALO | 11,800.0 | 11,800.0 | 11,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Vinacomin Machinery JSC | 16,300.0 | 16,300.0 | 16,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
VIT | 16,500.0 | 17,800.0 | 16,500.0 | +100.0 | +0.61% | 14.40K | 15:45:00 | ||
X20 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 58,000.0 | 58,300.0 | 57,000.0 | +1000.0 | +1.75% | 34.82K | 15:45:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核