名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,500.00 | 19,600.00 | 19,700.00 | 17,700.00 | -0.51% | 18.32M | 19,500.00-0.51% | 15:45:00 | |
MBS MB Securities JSC | 32,800.00 | 32,000.00 | 32,800.00 | 31,500.00 | +2.50% | 6.6M | 32,800.00+2.50% | 15:45:00 | |
TIG THANGLONG INVE | 15,000.00 | 14,700.00 | 15,200.00 | 14,300.00 | +2.04% | 4.87M | 15,000.00+2.04% | 15:45:00 | |
VFS Viet First Securities Corp | 19,000.00 | 19,600.00 | 20,000.00 | 18,600.00 | -3.06% | 2.8M | 19,000.00-3.06% | 15:45:00 | |
APS Asia Pacific Securities JSC | 7,300.00 | 7,200.00 | 7,400.00 | 7,000.00 | +1.39% | 1.8M | 7,300.00+1.39% | 15:45:00 |
名稱 | 價格 |
---|---|
API Asia Pacific Investment JSC | 7,200.00+600.0+9.09% |
BVS 花旗環球金融亞洲有限公司 | 42,100.00+2,400.0+6.05% |
PV2 PV2 Investment JSC | 3,100.00+100.0+3.33% |
SHN HANIC | 7,300.00+200.0+2.82% |
MBS MB Securities | 32,800.00+800.0+2.50% |
名稱 | 價格 |
---|---|
VFS Viet First Securities | 19,000.00-600.00-3.06% |
PRE Hanoi Reinsurance JSC | 19,000.00-300.00-1.55% |
HBS HBS | 7,900.00-100.00-1.25% |
IVS Guotai Junan Securities Vietnam | 11,900.00-100.0-0.83% |
PVI PVI Holdings | 53,500.00-400.0-0.74% |