注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 7,000.0 | 7,100.0 | 6,800.0 | 0.0 | 0.00% | 500.83K | 03/06 | ||
40 Investment Construction JSC | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Alphanam M&E | 7,700.0 | 7,700.0 | 7,100.0 | -100.0 | -1.28% | 0.92K | 03/06 | ||
BGI JSC | 13,300.0 | 13,500.0 | 13,200.0 | +200.0 | +1.53% | 689.26K | 03/06 | ||
Cholon Real Estate JSC | 12,300.0 | 12,300.0 | 11,900.0 | -200.0 | -1.60% | 45.10K | 03/06 | ||
Constrexim | 7,100.0 | 7,900.0 | 7,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Construction And Investment JSC No 18 | 39,400.0 | 39,500.0 | 38,500.0 | +400.0 | +1.03% | 123.20K | 03/06 | ||
Construction JSC N0 1 | 8,300.0 | 8,300.0 | 8,100.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Construction JSC No 9 | 4,600.0 | 4,700.0 | 4,300.0 | +200.0 | +4.55% | 30.00K | 03/06 | ||
Cotana., JSC | 35,200.0 | 37,900.0 | 35,200.0 | -100.0 | -0.28% | 85.30K | 03/06 | ||
DA NANG HOUSIN | 6,100.0 | 6,100.0 | 6,000.0 | +100.0 | +1.67% | 27.70K | 03/06 | ||
Development Investment Construction Hoi An JSC | 19,200.0 | 19,200.0 | 19,100.0 | +200.0 | +1.05% | 0.20K | 03/06 | ||
Development Investment Construction Number 2 JSC | 8,500.0 | 8,500.0 | 8,500.0 | +700.0 | +8.97% | 1.80K | 03/06 | ||
HUD - TASCO | 19,200.0 | 20,200.0 | 19,200.0 | 0.0 | 0.00% | 5.60M | 03/06 | ||
Idico Corporation JSC | 62,500 | 63,000 | 61,500 | +3684 | +6.20% | 1.81M | 03/06 | ||
Investment And Construction JSC No1 | 22,000.00 | 22,600.00 | 21,600.00 | 0.00 | 0.00% | 34.18K | 03/06 | ||
KTT | 2,800.0 | 3,000.0 | 2,800.0 | 0.0 | 0.00% | 0 | 31/05 | ||
LHC | 52,700.0 | 52,700.0 | 50,500.0 | 0.0 | 0.00% | 13.00K | 03/06 | ||
LICOGI 13 | 4,200.0 | 4,300.0 | 4,000.0 | 0.0 | 0.00% | 1.16M | 03/06 | ||
LICOGI 14 | 39,300.0 | 39,900.0 | 39,000.0 | +500.0 | +1.29% | 178.78K | 03/06 | ||
MST Investment JSC | 5,800.0 | 5,800.0 | 5,500.0 | +300.0 | +5.45% | 1.44M | 03/06 | ||
PC3 Investment | 16,800.0 | 16,800.0 | 16,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Quang Nam Transportation Construction JSC | 13,000.0 | 13,000.0 | 13,000.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Real Estate 11 | 11,500.0 | 11,800.0 | 11,400.0 | 0.0 | 0.00% | 8.50K | 03/06 | ||
Sao Mai Viet Investment Dev JSC | 9,100.0 | 9,200.0 | 8,600.0 | -100.0 | -1.09% | 31.81K | 03/06 | ||
SCG Construction JSC | 65,500.00 | 65,600.00 | 65,200.00 | +300.00 | +0.46% | 44.80K | 03/06 | ||
SCI E C JSC | 13,100.0 | 13,100.0 | 12,900.0 | +100.0 | +0.77% | 60.80K | 03/06 | ||
SCI JSC | 11,900.0 | 12,100.0 | 11,700.0 | +200.0 | +1.71% | 314.45K | 03/06 | ||
Song Da 505 JSC | 49,500.0 | 49,500.0 | 49,500.0 | +400.0 | +0.81% | 0.10K | 03/06 | ||
Song Da Manpower Supply&Trading JSC | 6,100.0 | 6,100.0 | 6,000.0 | 0.0 | 0.00% | 146.22K | 03/06 | ||
Song Da N0. 6 JSC | 3,400.0 | 3,600.0 | 3,300.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Song Da N011 JSC | 25,200.0 | 26,000.0 | 24,600.0 | +600.0 | +2.44% | 68.94K | 03/06 | ||
Song Da No. 5 JSC | 8,000.0 | 8,000.0 | 7,800.0 | +200.0 | +2.56% | 21.40K | 03/06 | ||
Song Da No. 9 JSC | 11,500.0 | 11,600.0 | 11,000.0 | +500.0 | +4.55% | 82.19K | 03/06 | ||
Thang Long | 8,000.0 | 8,000.0 | 7,500.0 | +200.0 | +2.56% | 0.50K | 03/06 | ||
Thanh An 96 Installation | 13,000.0 | 13,200.0 | 13,000.0 | -200.0 | -1.52% | 25.12K | 03/06 | ||
Thanh Dat Invest | 33,700.0 | 34,300.0 | 32,500.0 | +1300.0 | +4.01% | 1.05M | 03/06 | ||
Vexilla Viet Nam JSC | 3,400.00 | 3,400.00 | 3,300.00 | 0.00 | 0.00% | 4.50K | 03/06 | ||
Viet Nam Construction JSC No 12 | 12,300.0 | 12,300.0 | 12,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Vietnam Constr | 13,100.0 | 13,300.0 | 12,800.0 | +300.0 | +2.34% | 154.80K | 03/06 | ||
Vimeco JSC | 7,700.0 | 7,700.0 | 7,700.0 | 0.0 | 0.00% | 2.20K | 03/06 | ||
Vina2 Investment and Construction JSC | 9,300.0 | 9,400.0 | 9,200.0 | 0.0 | 0.00% | 137.55K | 03/06 | ||
VINACONEX 21 | 7,500.0 | 7,500.0 | 6,800.0 | +600.0 | +8.70% | 138.51K | 03/06 | ||
VINACONEX 25 | 10,300.0 | 10,600.0 | 10,300.0 | -400.0 | -3.74% | 8.50K | 03/06 | ||
Visicons Construction and Investment JSC | 17,800.0 | 17,800.0 | 17,800.0 | +1300.0 | +7.88% | 0.11K | 03/06 | ||
VNECO 3 | 8,800.0 | 8,800.0 | 8,800.0 | +800.0 | +10.00% | 0.10K | 03/06 | ||
VNECO 8 ELECTR | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
VNECO1 | 3,600.0 | 4,100.0 | 3,600.0 | -300.0 | -7.69% | 3.10K | 03/06 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核