注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.940 | 6.000 | 5.940 | 0.000 | 0.00% | 5.22K | 18:54:39 | ||
Boreo Oyj | 20.300 | 20.300 | 20.300 | 0.000 | 0.00% | 0.20K | 18:07:18 | ||
Cargotec Corp | 78.75 | 80.95 | 78.75 | -2.15 | -2.66% | 21.63K | 19:56:00 | ||
Consti Yhtiot Oy | 9.90 | 10.10 | 9.90 | -0.08 | -0.80% | 1.78K | 17:54:49 | ||
Dovre Group | 0.3740 | 0.3790 | 0.3740 | 0.0000 | 0.00% | 0.80K | 19:28:06 | ||
Eezy | 1.35 | 1.40 | 1.34 | -0.02 | -1.46% | 7.50K | 18:41:55 | ||
Elecster | 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 0.27K | 15:45:36 | ||
Enersense | 2.59 | 2.60 | 2.58 | -0.01 | -0.38% | 8.47K | 19:27:58 | ||
Etteplan | 14.000 | 14.000 | 13.900 | +0.100 | +0.72% | 604.00 | 19:38:18 | ||
Exel Composites Oyj | 0.300 | 0.334 | 0.300 | -0.034 | -10.18% | 148.81K | 19:55:19 | ||
Glaston Corp | 0.8680 | 0.8800 | 0.8640 | +0.0120 | +1.40% | 11.70K | 17:50:58 | ||
Huhtamaki | 37.00 | 37.38 | 36.98 | -0.40 | -1.07% | 14.84K | 19:53:48 | ||
Incap Oyj | 11.7300 | 11.8200 | 11.5200 | -0.0900 | -0.76% | 13.88K | 19:47:17 | ||
Kesla A | 4.000 | 4.000 | 3.840 | +0.120 | +3.09% | 917.00 | 19:20:13 | ||
KH Group | 0.528 | 0.534 | 0.528 | -0.006 | -1.12% | 10.32K | 19:18:58 | ||
Kone Corporation | 47.78 | 48.40 | 47.64 | -0.66 | -1.36% | 101.01K | 19:57:02 | ||
Konecranes | 53.05 | 53.90 | 53.05 | -0.95 | -1.76% | 35.87K | 19:55:55 | ||
Kreate Group Oyj | 7.96 | 8.00 | 7.92 | -0.04 | -0.50% | 949.00 | 19:31:49 | ||
Lamor | 2.15 | 2.24 | 2.13 | -0.10 | -4.44% | 58.98K | 19:47:44 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Metso Oyj | 11.120 | 11.410 | 11.080 | -0.330 | -2.88% | 236.14K | 19:57:02 | ||
Nurminen | 1.140 | 1.150 | 1.120 | +0.010 | +0.88% | 17.63K | 19:37:23 | ||
Ponsse | 24.600 | 24.900 | 24.600 | 0.000 | 0.00% | 0.56K | 19:33:12 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 1.19K | 19:53:25 | ||
Raute | 11.000 | 11.000 | 10.900 | 0.000 | 0.00% | 1.07K | 19:50:30 | ||
Reka Industrial Oyj | 5.240 | 5.400 | 5.240 | 0.000 | 0.00% | 3.03K | 19:23:14 | ||
Robit Oyj | 1.71 | 1.72 | 1.71 | +0.01 | +0.29% | 1.23K | 17:20:34 | ||
Scanfil | 7.860 | 7.920 | 7.820 | -0.060 | -0.76% | 3.97K | 19:52:37 | ||
Sitowise Group Oyj | 2.79 | 2.85 | 2.76 | -0.03 | -1.06% | 2.73K | 18:20:24 | ||
SRV Group | 6.480 | 6.500 | 6.480 | +0.020 | +0.31% | 2.62K | 18:45:49 | ||
Talenom Oyj | 5.17 | 5.26 | 5.14 | -0.10 | -1.90% | 41.44K | 19:05:09 | ||
Tulikivi A | 0.4200 | 0.4210 | 0.4150 | -0.0020 | -0.47% | 54.60K | 19:49:06 | ||
Vaisala A | 40.40 | 40.40 | 39.80 | +0.40 | +1.00% | 33.15K | 19:51:27 | ||
Valmet | 24.33 | 25.22 | 24.26 | -0.94 | -3.72% | 233.82K | 19:56:52 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 19.27 | 19.30 | 19.08 | +0.07 | +0.36% | 253.38K | 19:56:56 | ||
Wulff Group | 2.450 | 2.450 | 2.450 | -0.070 | -2.78% | 31.00 | 19:28:15 | ||
YIT | 2.17 | 2.19 | 2.16 | 0.00 | 0.00% | 58.54K | 19:54:26 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核