注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 8,732,738,858
- 開市: 2,783.73
- 全日波幅: 2,755.27 - 2,801.32
恒生綜合指數
2,763.94
+2.11
+0.08%
恒生綜合指數元件
此頁顯示Hang Seng Comp I指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.11 | 6.44 | 6.11 | -0.19 | -3.02% | 499.00K | 14:16:43 | ||
| ASM太平洋 | 101.30 | 104.70 | 99.40 | +3.75 | +3.84% | 1.88M | 14:16:59 | ||
| Beijing Fourth Paradigm Technology | 54.20 | 55.55 | 49.80 | +3.55 | +7.01% | 374.20K | 14:16:58 | ||
| Chervon Holdings | 22.15 | 23.00 | 21.85 | -0.12 | -0.56% | 190.40K | 14:15:10 | ||
| China Ruyi Holdings | 1.97 | 2.01 | 1.94 | 0.00 | 0.00% | 14.17M | 14:16:39 | ||
| China Securities HK | 6.27 | 6.38 | 6.25 | -0.04 | -0.63% | 1.72M | 14:14:18 | ||
| 洛陽鉬業 | 7.16 | 7.34 | 7.13 | +0.24 | +3.47% | 25.89M | 14:16:59 | ||
| COSCO Shipping Ports HK | 5.84 | 5.85 | 5.55 | +0.31 | +5.61% | 11.18M | 14:16:39 | ||
| ESR | 11.10 | 11.46 | 11.00 | -0.28 | -2.46% | 3.91M | 14:16:53 | ||
| Gushengtang Holdings | 41.90 | 43.60 | 41.80 | -1.35 | -3.12% | 622.25K | 14:16:59 | ||
| H&H國際控股 | 10.36 | 10.54 | 10.34 | 0.00 | 0.00% | 87.00K | 13:58:39 | ||
| HTSC | 9.08 | 9.13 | 8.98 | +0.09 | +1.00% | 1.11M | 14:16:05 | ||
| Huitongda Network | 26.80 | 27.75 | 26.75 | -0.05 | -0.19% | 102.60K | 14:10:20 | ||
| JD | 117.10 | 121.80 | 115.80 | -2.30 | -1.93% | 5.74M | 14:16:55 | ||
| JS環球生活 | 1.51 | 1.54 | 1.51 | -0.01 | -0.66% | 1.61M | 14:16:59 | ||
| Keep | 7.87 | 8.06 | 7.53 | +0.31 | +4.10% | 8.29M | 14:16:36 | ||
| Lepu Biopharma | 4.85 | 5.30 | 4.78 | -0.29 | -5.64% | 5.51M | 14:16:59 | ||
| MOG HOLDINGS | 1.22 | 1.32 | 1.20 | -0.06 | -4.69% | 35.33M | 14:16:57 | ||
| Productive Tech | 0.310 | 0.330 | 0.310 | -0.005 | -1.59% | 86.48M | 14:16:56 | ||
| Qingdao AInnovation Tech | 4.550 | 4.700 | 4.510 | -0.030 | -0.66% | 2.35M | 14:16:46 | ||
| Shandong Hi Speed Holdings | 6.180 | 6.240 | 6.120 | -0.080 | -1.28% | 4.33M | 14:16:48 | ||
| Shiyue Daotian | 20.35 | 22.00 | 20.00 | -0.55 | -2.63% | 65.40K | 13:57:58 | ||
| Sirnaomics | 6.53 | 7.10 | 6.49 | -0.45 | -6.45% | 1.20M | 14:16:25 | ||
| SOHO中國 | 0.73 | 0.76 | 0.73 | -0.02 | -2.67% | 1.40M | 13:38:02 | ||
| SY Holdings | 4.23 | 4.27 | 4.19 | +0.03 | +0.71% | 1.22M | 14:16:48 | ||
| TCL電子 | 6.01 | 6.08 | 5.75 | +0.26 | +4.52% | 4.72M | 14:16:30 | ||
| 65.55 | 68.15 | 65.35 | -1.75 | -2.60% | 55.14K | 14:16:06 | |||
| XJ International Holdings | 0.219 | 0.225 | 0.216 | -0.003 | -1.35% | 39.84M | 14:17:00 | ||
| Zhihu | 8.44 | 8.74 | 8.42 | -0.06 | -0.71% | 151.60K | 14:06:39 | ||
| ZX | 24.60 | 24.90 | 23.70 | +0.70 | +2.93% | 3.84M | 14:16:49 | ||
| 三一國際 | 5.31 | 5.53 | 5.30 | -0.14 | -2.57% | 5.89M | 14:16:58 | ||
| 三生製藥 | 6.31 | 6.54 | 6.30 | -0.05 | -0.79% | 4.12M | 14:16:13 | ||
| 上海實業控股 | 11.90 | 11.98 | 11.80 | +0.18 | +1.54% | 949.35K | 14:15:19 | ||
| 上海复旦微电子集团股份有限公司 | 12.80 | 13.10 | 12.62 | +0.30 | +2.40% | 6.12M | 14:15:07 | ||
| 上海石油化工股份 | 1.130 | 1.150 | 1.110 | 0.000 | 0.00% | 7.91M | 14:15:59 | ||
| 上海醫藥 | 12.02 | 12.18 | 11.90 | +0.08 | +0.67% | 1.33M | 14:16:53 | ||
| 上海電氣 | 1.520 | 1.540 | 1.510 | 0.000 | 0.00% | 2.32M | 14:15:22 | ||
| 上美股份 | 45.50 | 45.80 | 44.50 | +0.30 | +0.66% | 62.00K | 14:11:21 | ||
| 世茂房地產 | 0.92 | 1.00 | 0.88 | -0.05 | -5.15% | 79.98M | 14:16:44 | ||
| 丘鈦科技 | 3.67 | 3.74 | 3.43 | +0.27 | +7.94% | 10.91M | 14:16:06 | ||
| 中信國際電訊 | 2.600 | 2.620 | 2.580 | +0.020 | +0.78% | 2.17M | 14:16:28 | ||
| 中信股份 | 8.08 | 8.28 | 8.04 | -0.05 | -0.62% | 7.10M | 14:16:58 | ||
| 中信証券 | 12.52 | 12.78 | 12.40 | -0.02 | -0.16% | 5.18M | 14:16:12 | ||
| 中信銀行 | 4.78 | 4.80 | 4.76 | +0.01 | +0.21% | 10.11M | 14:16:25 | ||
| 中化化肥 | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 4.77M | 14:15:16 | ||
| 中升控股 | 14.30 | 15.08 | 14.14 | -0.26 | -1.79% | 2.83M | 14:15:38 | ||
| 中國中免 | 63.30 | 65.60 | 62.95 | -1.20 | -1.86% | 1.09M | 14:16:27 | ||
| 中國中藥 | 4.28 | 4.31 | 4.28 | -0.02 | -0.47% | 20.89M | 14:17:00 | ||
| 中國中車 | 4.96 | 4.97 | 4.77 | +0.21 | +4.42% | 25.44M | 14:16:47 | ||
| 中國中鐵 | 4.42 | 4.45 | 4.36 | +0.08 | +1.84% | 15.86M | 14:16:46 | ||
| 中國交通建設 | 4.85 | 4.86 | 4.77 | +0.04 | +0.83% | 12.30M | 14:16:02 | ||
| 中國人壽 | 11.28 | 11.60 | 11.22 | -0.12 | -1.05% | 15.90M | 14:17:11 | ||
| 中國人民保險 | 2.72 | 2.76 | 2.70 | 0.00 | 0.00% | 15.88M | 14:16:52 | ||
| 中國信達 | 0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 65.95M | 14:16:25 | ||
| 中國光大控股 | 4.26 | 4.38 | 4.24 | -0.02 | -0.47% | 696.00K | 14:15:33 | ||
| 中國光大環境 | 3.51 | 3.60 | 3.50 | -0.02 | -0.57% | 15.51M | 14:16:58 | ||
| 中國光大銀行 | 2.54 | 2.57 | 2.52 | -0.02 | -0.78% | 8.36M | 14:15:01 | ||
| 中國南方航空股份 | 3.25 | 3.31 | 3.23 | -0.02 | -0.61% | 4.24M | 14:16:11 | ||
| 中國國航 | 4.07 | 4.17 | 4.05 | -0.05 | -1.21% | 8.06M | 14:16:54 | ||
| 中國太保 | 20.95 | 21.95 | 20.85 | -0.30 | -1.41% | 9.55M | 14:16:43 | ||
| 中國太平 | 8.60 | 8.79 | 8.54 | -0.05 | -0.58% | 4.06M | 14:16:51 | ||
| 中國宏橋 | 12.80 | 13.20 | 12.76 | -0.02 | -0.16% | 34.57M | 14:17:00 | ||
| 中國平安 | 40.45 | 41.90 | 39.90 | -0.50 | -1.22% | 28.87M | 14:17:02 | ||
| 中國建材 | 3.04 | 3.14 | 3.01 | -0.05 | -1.62% | 29.45M | 14:16:57 | ||
| 中國建築國際 | 10.84 | 11.00 | 10.76 | +0.02 | +0.18% | 1.72M | 14:16:39 | ||
| 中國旭陽集團 | 3.030 | 3.070 | 3.030 | -0.010 | -0.33% | 4.68M | 14:16:46 | ||
| 中國旺旺 | 4.68 | 4.85 | 4.67 | -0.09 | -1.89% | 1.47M | 14:17:15 | ||
| 中國春來 | 4.750 | 4.840 | 4.750 | -0.050 | -1.04% | 558.00K | 14:16:30 | ||
| 中國有色礦業有限公司 | 7.070 | 7.280 | 6.970 | +0.170 | +2.46% | 10.89M | 14:16:25 | ||
| 中國東方教育 | 2.24 | 2.28 | 2.22 | -0.03 | -1.32% | 3.44M | 14:10:36 | ||
| 中國東方航空 | 2.17 | 2.22 | 2.17 | -0.03 | -1.36% | 1.95M | 14:14:12 | ||
| 中國東方集團 | 1.100 | 1.100 | 1.080 | 0.000 | 0.00% | 2.11M | 14:16:35 | ||
| 中國民航資訊網絡 | 10.62 | 10.88 | 10.56 | +0.02 | +0.19% | 1.05M | 14:15:15 | ||
| 中國水務 | 5.80 | 5.81 | 5.65 | +0.15 | +2.65% | 2.21M | 14:16:47 | ||
| 中國海外宏洋集團 | 2.31 | 2.32 | 2.19 | +0.04 | +1.76% | 9.18M | 14:16:39 | ||
| 中國海外發展 | 15.12 | 15.60 | 14.92 | +0.02 | +0.13% | 11.72M | 14:16:49 | ||
| 中國海洋石油 | 20.85 | 21.10 | 20.50 | +0.55 | +2.71% | 61.05M | 14:17:00 | ||
| 中國燃氣 | 7.40 | 7.53 | 7.38 | +0.01 | +0.14% | 4.96M | 14:16:53 | ||
| 中國生物製藥 | 2.84 | 2.91 | 2.82 | -0.01 | -0.35% | 17.32M | 14:15:12 | ||
| 中國石油化工股份 | 4.94 | 5.00 | 4.88 | +0.07 | +1.44% | 78.39M | 14:16:31 | ||
| 中國石油股份 | 7.83 | 7.93 | 7.76 | +0.09 | +1.16% | 71.54M | 14:17:06 | ||
| 中國神華 | 39.350 | 39.550 | 38.100 | +1.300 | +3.42% | 12.14M | 14:17:05 | ||
| 中國科培 | 1.55 | 1.60 | 1.53 | -0.01 | -0.64% | 2.79M | 14:16:29 | ||
| 中國移動 | 74.40 | 74.90 | 73.75 | +1.10 | +1.50% | 18.16M | 14:16:43 | ||
| 中國聯塑 | 3.71 | 3.79 | 3.67 | -0.02 | -0.54% | 2.89M | 14:15:07 | ||
| 中國聯通 | 6.24 | 6.34 | 6.17 | +0.04 | +0.65% | 39.35M | 14:15:25 | ||
| 中國能源建設 | 0.890 | 0.910 | 0.880 | 0.000 | 0.00% | 14.75M | 14:14:21 | ||
| 中國財險 | 10.04 | 10.16 | 9.97 | -0.04 | -0.40% | 11.62M | 14:17:00 | ||
| 中國軟件國際 | 4.14 | 4.21 | 4.10 | +0.02 | +0.49% | 9.18M | 14:15:19 | ||
| 中國通信服務 | 4.05 | 4.10 | 4.00 | +0.10 | +2.53% | 8.13M | 14:16:49 | ||
| 中國通號 | 3.33 | 3.39 | 3.32 | +0.01 | +0.30% | 3.61M | 14:15:18 | ||
| 中國重汽 | 18.90 | 19.06 | 18.46 | +0.60 | +3.28% | 1.35M | 14:16:55 | ||
| 中國金茂 | 0.70 | 0.75 | 0.69 | -0.02 | -2.78% | 30.89M | 14:15:22 | ||
| 中國銀河 | 4.28 | 4.30 | 4.25 | +0.03 | +0.71% | 12.18M | 14:16:41 | ||
| 中國銀行 | 3.760 | 3.790 | 3.750 | +0.020 | +0.53% | 131.76M | 14:16:59 | ||
| 中國鋁業 | 5.650 | 5.800 | 5.610 | +0.070 | +1.25% | 24.95M | 14:16:27 | ||
| 中國鐵塔 | 0.940 | 0.960 | 0.930 | -0.010 | -1.05% | 154.26M | 14:16:33 | ||
| 中國鐵建 | 5.56 | 5.59 | 5.50 | +0.03 | +0.54% | 3.57M | 14:15:46 | ||
| 中國電信 | 4.32 | 4.34 | 4.29 | +0.02 | +0.47% | 39.85M | 14:16:29 | ||
| 中國電力 | 3.840 | 3.840 | 3.720 | +0.100 | +2.67% | 21.75M | 14:16:56 | ||
| 中國黃金國際 | 53.05 | 54.20 | 52.45 | +1.55 | +3.01% | 1.33M | 14:16:59 | ||
| 中國龍工 | 1.590 | 1.600 | 1.520 | +0.070 | +4.61% | 6.91M | 14:16:12 | ||
| 中廣核新能源 | 2.740 | 2.800 | 2.680 | +0.010 | +0.37% | 11.97M | 14:14:36 | ||
| 中廣核礦業 | 2.900 | 2.940 | 2.800 | +0.080 | +2.84% | 31.27M | 14:16:51 | ||
| 中廣核電力 | 3.030 | 3.100 | 2.970 | +0.060 | +2.02% | 80.30M | 14:17:00 | ||
| 中手遊 | 1.200 | 1.250 | 1.180 | -0.020 | -1.64% | 22.26M | 14:14:57 | ||
| 中教控股 | 5.34 | 5.36 | 5.15 | +0.12 | +2.30% | 6.75M | 14:16:49 | ||
| 中海油田服務 | 7.66 | 7.92 | 7.63 | -0.07 | -0.91% | 8.00M | 14:16:53 | ||
| 中海物業 | 5.36 | 5.60 | 5.29 | -0.12 | -2.19% | 3.05M | 14:16:58 | ||
| 中煙國際 | 16.62 | 17.20 | 16.28 | +0.02 | +0.12% | 5.72M | 14:16:45 | ||
| 中煤能源 | 9.66 | 9.81 | 9.27 | +0.30 | +3.21% | 13.73M | 14:15:31 | ||
| 中環控股 | 8.11 | 8.18 | 7.86 | +0.04 | +0.50% | 3.78M | 14:16:45 | ||
| 中石化冠德 | 3.90 | 3.93 | 3.85 | +0.04 | +1.04% | 2.93M | 14:14:13 | ||
| 中糧肉食 | 1.870 | 1.950 | 1.860 | -0.040 | -2.09% | 14.10M | 14:16:36 | ||
| 中聯重科 | 5.78 | 5.84 | 5.66 | +0.16 | +2.85% | 7.61M | 14:15:24 | ||
| 中興通訊 | 16.84 | 16.98 | 16.58 | +0.34 | +2.06% | 7.86M | 14:16:57 | ||
| 中航科工 | 3.70 | 3.76 | 3.66 | +0.03 | +0.82% | 5.25M | 14:16:25 | ||
| 中芯國際 | 18.18 | 18.42 | 17.46 | +1.08 | +6.32% | 116.98M | 14:16:31 | ||
| 中裕燃氣 | 4.75 | 4.82 | 4.73 | +0.01 | +0.21% | 582.00K | 14:13:34 | ||
| 中車時代電氣 | 29.80 | 30.25 | 29.15 | +0.55 | +1.88% | 1.11M | 14:16:47 | ||
| 中通快遞-SW | 184.70 | 187.80 | 183.10 | +0.80 | +0.44% | 683.00K | 14:15:37 | ||
| 中遠海控 | 14.68 | 14.98 | 14.28 | +0.68 | +4.86% | 48.86M | 14:16:22 | ||
| 中遠海能 | 11.32 | 11.50 | 10.84 | +0.34 | +3.10% | 8.43M | 14:16:17 | ||
| 中金公司 | 9.42 | 9.63 | 9.34 | -0.08 | -0.84% | 11.34M | 14:16:56 | ||
| 中銀航空租賃 | 57.75 | 58.05 | 56.95 | +0.80 | +1.40% | 367.00K | 14:15:39 | ||
| 中銀香港 | 24.75 | 25.00 | 24.60 | +0.05 | +0.20% | 5.43M | 14:16:52 | ||
| 中集安瑞科 | 7.86 | 8.01 | 7.76 | -0.06 | -0.76% | 1.96M | 14:17:00 | ||
| 中電控股 | 64.65 | 65.15 | 63.90 | +0.75 | +1.17% | 1.58M | 14:16:32 | ||
| 九方財富 | 11.10 | 11.60 | 11.00 | -0.24 | -2.12% | 1.91M | 14:16:21 | ||
| 九毛九 | 4.90 | 5.05 | 4.87 | -0.07 | -1.41% | 6.24M | 14:16:47 | ||
| 九龍倉置業 | 22.55 | 23.35 | 22.30 | +0.20 | +0.89% | 2.77M | 14:16:51 | ||
| 九龍倉集團 | 23.05 | 23.90 | 23.00 | -0.50 | -2.12% | 417.25K | 14:16:18 | ||
| 五礦資源 | 3.290 | 3.340 | 3.230 | +0.090 | +2.81% | 42.83M | 14:16:33 | ||
| 亞信科技 | 6.95 | 7.15 | 6.95 | -0.07 | -1.00% | 485.20K | 14:15:55 | ||
| 亞洲水泥（中國） | 2.93 | 3.08 | 2.88 | -0.39 | -11.75% | 47.41M | 14:16:28 | ||
| 亞盛醫藥-B | 19.72 | 20.40 | 19.50 | -0.26 | -1.30% | 832.90K | 14:16:21 | ||
| 交通銀行 | 5.950 | 6.070 | 5.930 | -0.050 | -0.83% | 16.14M | 14:16:42 | ||
| 京基金融國際 | 0.165 | 0.185 | 0.163 | -0.007 | -4.07% | 1.44B | 14:16:52 | ||
| 京東健康 | 26.40 | 27.65 | 26.20 | -0.05 | -0.19% | 6.98M | 14:16:55 | ||
| 京東方精電 | 5.540 | 5.630 | 5.500 | +0.050 | +0.91% | 682.00K | 14:14:25 | ||
| 京東物流 | 8.58 | 8.83 | 8.55 | -0.08 | -0.92% | 3.82M | 14:16:20 | ||
| 來凱醫藥－B | 6.76 | 6.99 | 6.70 | -0.21 | -3.01% | 646.50K | 14:14:21 | ||
| 保利協鑫能源 | 1.430 | 1.480 | 1.410 | -0.010 | -0.69% | 153.27M | 14:16:12 | ||
| 保利物業 | 33.75 | 33.90 | 32.95 | +0.65 | +1.96% | 856.20K | 14:16:48 | ||
| 保利置業集團 | 1.50 | 1.55 | 1.47 | -0.03 | -1.96% | 4.82M | 14:14:20 | ||
| 保誠 | 74.15 | 76.30 | 73.85 | +0.15 | +0.20% | 11.60K | 14:01:39 | ||
| 信和置業 | 8.37 | 8.51 | 8.30 | -0.06 | -0.71% | 2.43M | 14:16:40 | ||
| 信義光能 | 4.64 | 5.09 | 4.64 | -0.34 | -6.83% | 33.74M | 14:16:58 | ||
| 信義玻璃 | 9.74 | 10.10 | 9.50 | +0.21 | +2.20% | 14.94M | 14:17:00 | ||
| 信義能源 | 1.06 | 1.11 | 1.06 | -0.04 | -3.64% | 13.20M | 14:17:00 | ||
| 信達生物－Ｂ | 35.80 | 37.65 | 35.60 | -1.30 | -3.50% | 3.20M | 14:17:00 | ||
| 偉仕佳傑 | 4.54 | 4.56 | 4.48 | +0.02 | +0.38% | 1.43M | 14:15:45 | ||
| 偉易達 | 56.45 | 57.25 | 56.10 | -0.05 | -0.09% | 205.10K | 14:16:10 | ||
| 偉祿集團 | 5.26 | 5.29 | 5.25 | -0.02 | -0.38% | 408.00K | 14:09:23 | ||
| 健世科技－B | 3.77 | 3.96 | 3.71 | -0.11 | -2.84% | 1.37M | 14:16:31 | ||
| 優必選 | 158.80 | 173.70 | 158.10 | -10.00 | -5.92% | 201.55K | 14:16:51 | ||
| 優然牧業 | 1.18 | 1.22 | 1.18 | -0.03 | -2.48% | 2.18M | 14:13:12 | ||
| 先健科技 | 1.610 | 1.660 | 1.600 | -0.010 | -0.62% | 2.84M | 14:16:40 | ||
| 先聲藥業 | 6.06 | 6.20 | 6.03 | -0.10 | -1.62% | 2.10M | 14:15:45 | ||
| Yancoal Australia | 32.70 | 33.25 | 32.40 | +0.20 | +0.62% | 1.31M | 14:15:19 | ||
| 兗礦能源 | 18.00 | 18.16 | 17.62 | +0.42 | +2.39% | 36.86M | 14:16:59 | ||
| 六福集團 | 17.96 | 18.52 | 17.80 | -0.42 | -2.29% | 685.00K | 14:15:12 | ||
| 再鼎醫藥-SB | 14.88 | 15.20 | 14.74 | +0.10 | +0.68% | 2.76M | 14:16:53 | ||
| 冠城鐘錶珠寶 | 1.000 | 1.010 | 0.990 | -0.010 | -0.99% | 2.17M | 13:39:03 | ||
| 創夢天地 | 2.90 | 3.00 | 2.84 | -0.08 | -2.68% | 9.21M | 14:16:04 | ||
| 創科實業 | 98.85 | 100.20 | 97.05 | +2.75 | +2.86% | 3.53M | 14:14:25 | ||
| 創維數碼 | 3.000 | 3.030 | 2.990 | +0.020 | +0.67% | 3.12M | 14:16:36 | ||
| 力勁科技 | 3.730 | 3.840 | 3.700 | -0.040 | -1.06% | 2.32M | 14:15:13 | ||
| 北京控股 | 28.90 | 29.00 | 28.55 | +0.55 | +1.94% | 1.90M | 14:16:48 | ||
| 北京汽車 | 2.17 | 2.24 | 2.16 | -0.05 | -2.25% | 6.60M | 14:16:59 | ||
| 北京首都機場股份 | 2.68 | 2.78 | 2.67 | -0.03 | -1.11% | 4.16M | 14:16:54 | ||
| 北控水務集團 | 2.66 | 2.70 | 2.61 | +0.02 | +0.76% | 13.49M | 14:16:31 | ||
| 北森控股 | 4.56 | 4.92 | 4.56 | -0.19 | -4.00% | 464.60K | 14:10:47 | ||
| 滙豐控股 | 68.35 | 68.75 | 68.20 | +0.25 | +0.37% | 9.63M | 14:17:01 | ||
| 匯量科技 | 2.86 | 2.97 | 2.80 | -0.03 | -1.04% | 932.00K | 14:15:39 | ||
| 博安生物－B | 9.14 | 9.38 | 8.90 | -0.24 | -2.56% | 258.60K | 14:07:26 | ||
| 友寶線上 | 14.10 | 15.20 | 13.40 | +0.20 | +1.44% | 474.50K | 14:15:13 | ||
| 友聯租賃 | 0.520 | 0.550 | 0.520 | -0.020 | -3.70% | 21.52M | 14:16:18 | ||
| 友邦保險 | 59.00 | 60.05 | 58.80 | -0.15 | -0.25% | 13.92M | 14:17:06 | ||
| 叮噹健康 | 1.27 | 1.40 | 1.26 | -0.08 | -5.93% | 11.71M | 14:16:05 | ||
| 合生創展集團 | 3.67 | 3.78 | 3.63 | -0.06 | -1.61% | 1.40M | 14:13:50 | ||
| 吉利汽車 | 9.80 | 9.95 | 9.72 | -0.03 | -0.31% | 13.53M | 14:16:58 | ||
| 同仁堂國藥 | 10.12 | 10.38 | 10.02 | +0.28 | +2.85% | 3.47M | 14:13:00 | ||
| 同程藝龍 | 17.68 | 18.14 | 17.62 | -0.18 | -1.01% | 4.05M | 14:16:21 | ||
| 同道獵聘 | 2.68 | 2.78 | 2.63 | -0.05 | -1.83% | 2.93M | 14:16:04 | ||
| 名創優品 | 41.45 | 43.15 | 41.25 | -2.10 | -4.82% | 4.66M | 14:16:54 | ||
| 君實生物－Ｂ | 11.88 | 12.36 | 11.72 | -0.26 | -2.14% | 296.00K | 14:14:15 | ||
| 君聖泰醫藥- B | 4.61 | 4.76 | 4.47 | -0.13 | -2.74% | 956.50K | 14:14:00 | ||
| 周大福 | 9.61 | 10.18 | 9.56 | -0.47 | -4.66% | 10.04M | 14:16:45 | ||
| 周黑鴨 | 1.79 | 1.85 | 1.78 | -0.04 | -2.19% | 2.56M | 14:17:00 | ||
| 呷哺呷哺 | 1.73 | 1.83 | 1.71 | -0.06 | -3.35% | 6.30M | 14:16:14 | ||
| 和黃醫藥 | 29.60 | 30.65 | 29.45 | +0.20 | +0.68% | 1.55M | 14:15:35 | ||
| 商湯-W | 1.45 | 1.50 | 1.38 | +0.07 | +5.07% | 866.36M | 14:16:56 | ||
| 嗶哩嗶哩 | 117.80 | 123.60 | 116.80 | -1.80 | -1.51% | 2.75M | 14:16:59 | ||
| 嘉裡建設 | 14.16 | 14.66 | 14.10 | -0.32 | -2.21% | 1.98M | 14:16:54 | ||
| 嘉裡物流 | 9.12 | 9.34 | 9.12 | -0.07 | -0.76% | 62.00K | 14:10:18 | ||
| 四海國際 | 0.610 | 0.650 | 0.590 | -0.030 | -4.69% | 18.24M | 14:08:44 | ||
| 四環醫藥 | 0.530 | 0.560 | 0.530 | -0.020 | -3.64% | 10.95M | 14:16:33 | ||
| 國泰君安 | 7.92 | 7.94 | 7.83 | +0.06 | +0.76% | 2.74M | 14:14:55 | ||
| 國泰君安國際 | 0.600 | 0.610 | 0.590 | -0.010 | -1.64% | 8.02M | 14:15:21 | ||
| 國泰航空 | 8.23 | 8.37 | 8.22 | -0.07 | -0.84% | 3.41M | 14:16:48 | ||
| 國藥控股 | 22.20 | 22.55 | 21.75 | +0.65 | +3.02% | 6.08M | 14:16:24 | ||
| 中国大唐集团新能源股份有限公司 | 2.000 | 2.030 | 1.960 | +0.050 | +2.56% | 15.55M | 14:16:45 | ||
| 大唐發電 | 1.670 | 1.710 | 1.640 | +0.040 | +2.45% | 26.10M | 14:16:57 | ||
| 大家樂集團 | 8.35 | 8.45 | 8.32 | -0.04 | -0.48% | 496.00K | 14:12:30 | ||
| 大新金融 | 21.45 | 21.45 | 21.10 | +0.40 | +1.90% | 295.11K | 14:15:14 | ||
| 天倫燃氣 | 4.06 | 4.24 | 4.03 | -0.13 | -3.10% | 316.00K | 14:09:42 | ||
| 天工國際 | 1.70 | 1.74 | 1.69 | -0.03 | -1.73% | 2.05M | 14:16:16 | ||
| 天能動力 | 5.98 | 6.08 | 5.88 | +0.07 | +1.18% | 5.73M | 14:11:15 | ||
| 天虹紡織 | 4.63 | 4.65 | 4.53 | +0.18 | +4.04% | 647.50K | 14:12:53 | ||
| 天齊鋰業 | 28.85 | 30.10 | 28.65 | -0.10 | -0.35% | 1.75M | 14:16:08 | ||
| 太古地產 | 14.06 | 14.30 | 13.92 | -0.24 | -1.68% | 2.58M | 14:16:46 | ||
| 太古股份公司Ａ | 68.70 | 70.30 | 68.60 | -0.25 | -0.36% | 1.24M | 14:16:51 | ||
| 太古股份公司Ｂ | 10.50 | 10.68 | 10.46 | +0.02 | +0.19% | 465.05K | 14:14:27 | ||
| 太平洋航運 | 2.680 | 2.730 | 2.630 | +0.090 | +3.47% | 21.48M | 14:16:50 | ||
| 奈雪的茶 | 2.43 | 2.50 | 2.40 | -0.04 | -1.62% | 2.20M | 14:11:09 | ||
| 威高股份 | 4.53 | 4.67 | 4.47 | -0.01 | -0.22% | 3.01M | 14:15:46 | ||
| 安能物流 | 6.30 | 6.47 | 6.25 | -0.05 | -0.79% | 1.59M | 14:16:03 | ||
| 安踏體育 | 86.65 | 88.80 | 86.15 | -1.10 | -1.25% | 1.90M | 14:16:43 | ||
| 宜明昂科－B | 14.44 | 14.60 | 14.44 | -0.22 | -1.50% | 61.40K | 14:06:46 | ||
| 富力地產 | 0.95 | 0.98 | 0.93 | -0.01 | -1.04% | 9.18M | 14:16:19 | ||
| 富智康集團 | 0.860 | 0.980 | 0.770 | +0.090 | +11.69% | 60.46M | 14:16:08 | ||
| 寶龍地產 | 0.66 | 0.71 | 0.64 | -0.04 | -5.71% | 19.84M | 14:16:18 | ||
| 小米集團－Ｗ | 18.08 | 18.40 | 17.82 | +0.38 | +2.15% | 92.42M | 14:17:00 | ||
| 小鵬汽車-W | 32.65 | 33.50 | 32.35 | -0.05 | -0.15% | 5.88M | 14:16:42 | ||
| 山東黃金 | 17.22 | 17.70 | 17.10 | +0.52 | +3.11% | 6.21M | 14:16:18 | ||
| 工商銀行 | 4.360 | 4.460 | 4.350 | -0.050 | -1.13% | 299.58M | 14:17:03 | ||
| 巨星傳奇 | 11.94 | 12.20 | 11.82 | -0.06 | -0.50% | 2.02M | 14:14:00 | ||
| 希慎興業 | 11.94 | 12.32 | 11.92 | -0.26 | -2.13% | 808.00K | 14:16:12 | ||
| 希瑪眼科 | 2.90 | 3.01 | 2.87 | -0.10 | -3.33% | 1.33M | 14:13:15 | ||
| 平安好醫生 | 11.60 | 11.96 | 11.54 | +0.02 | +0.17% | 2.37M | 14:15:38 | ||
| 康哲藥業 | 7.24 | 7.34 | 7.16 | +0.03 | +0.42% | 6.01M | 14:16:52 | ||
| 康基醫療 | 5.92 | 6.17 | 5.90 | -0.08 | -1.33% | 601.50K | 14:16:43 | ||
| 康寧傑瑞制藥-B | 2.87 | 3.18 | 2.84 | -0.15 | -4.97% | 22.95M | 14:16:39 | ||
| 康希諾生物-B | 21.50 | 22.50 | 21.20 | -0.15 | -0.69% | 976.00K | 14:14:21 | ||
| 康師傅控股 | 9.95 | 10.14 | 9.72 | +0.12 | +1.22% | 6.82M | 14:17:06 | ||
| 康方生物-B | 41.25 | 44.60 | 40.70 | -2.40 | -5.50% | 7.42M | 14:16:53 | ||
| 康諾亞-B | 33.35 | 34.85 | 33.00 | -1.30 | -3.75% | 436.50K | 14:16:53 | ||
| 康龍化成 | 9.67 | 9.96 | 9.56 | -0.02 | -0.21% | 2.24M | 14:16:35 | ||
| 廣汽集團 | 3.18 | 3.29 | 3.17 | -0.09 | -2.75% | 13.54M | 14:16:19 | ||
| 廣發証券 | 7.06 | 7.14 | 7.00 | +0.04 | +0.57% | 4.06M | 14:16:43 | ||
| 建滔積層板 | 7.87 | 8.10 | 7.80 | -0.05 | -0.63% | 8.00M | 14:16:56 | ||
| 建滔集團 | 18.98 | 19.50 | 18.82 | -0.12 | -0.63% | 4.47M | 14:16:35 | ||
| 建發國際集團 | 15.64 | 16.06 | 15.50 | +0.04 | +0.26% | 6.38M | 14:16:43 | ||
| 建設銀行 | 5.580 | 5.660 | 5.560 | -0.020 | -0.36% | 212.53M | 14:17:07 | ||
| 復星國際 | 4.70 | 4.84 | 4.68 | -0.07 | -1.47% | 1.44M | 14:16:45 | ||
| 復星旅遊文化 | 3.92 | 4.01 | 3.86 | -0.04 | -1.01% | 795.20K | 14:13:21 | ||
| 復星醫藥 | 13.80 | 14.00 | 13.70 | +0.10 | +0.73% | 3.63M | 14:16:31 | ||
| 微創腦科學 | 8.42 | 8.86 | 8.38 | -0.17 | -1.98% | 3.65M | 14:16:24 | ||
| 微創醫療 | 6.29 | 6.44 | 6.14 | -0.05 | -0.79% | 5.59M | 14:16:56 | ||
| 微盟集團 | 1.48 | 1.54 | 1.46 | -0.02 | -1.33% | 18.92M | 14:16:55 | ||
| 德昌電機控股 | 11.84 | 12.14 | 11.82 | -0.22 | -1.82% | 566.63K | 14:12:57 | ||
| 心動公司 | 19.40 | 20.20 | 18.98 | -0.58 | -2.90% | 3.96M | 14:15:30 | ||
| 心泰醫療 | 13.70 | 14.28 | 13.60 | -0.18 | -1.30% | 127.00K | 14:10:05 | ||
| 心通醫療 | 0.96 | 1.00 | 0.94 | -0.01 | -1.03% | 2.89M | 14:15:53 | ||
| 快手 | 53.55 | 55.85 | 53.35 | -1.35 | -2.46% | 27.54M | 14:16:49 | ||
| 思摩爾國際 | 8.62 | 8.85 | 8.53 | -0.09 | -1.03% | 4.95M | 14:16:47 | ||
| 思派健康 | 5.68 | 5.82 | 5.63 | -0.23 | -3.89% | 750.80K | 14:16:37 | ||
| 恒基地產 | 22.75 | 23.30 | 22.60 | -0.25 | -1.09% | 3.62M | 14:17:06 | ||
| 恒大物業 | 0.74 | 0.78 | 0.72 | -0.03 | -3.90% | 29.12M | 14:16:56 | ||
| 恒安國際 | 26.65 | 27.35 | 26.65 | -0.15 | -0.56% | 439.31K | 14:08:51 | ||
| 恒生銀行 | 109.40 | 111.10 | 108.80 | +0.60 | +0.55% | 1.20M | 14:15:49 | ||
| 恒隆地產 | 7.47 | 7.70 | 7.43 | -0.10 | -1.32% | 9.14M | 14:17:14 | ||
| 惠理集團 | 1.76 | 1.81 | 1.75 | -0.01 | -0.56% | 3.01M | 14:15:10 | ||
| 愛康醫療 | 5.13 | 5.24 | 5.10 | -0.03 | -0.58% | 488.36K | 14:15:45 | ||
| 招商局港口 | 12.48 | 12.62 | 12.40 | +0.02 | +0.16% | 2.17M | 14:16:57 | ||
| 招商證券 | 6.54 | 6.60 | 6.47 | 0.00 | 0.00% | 599.80K | 14:15:17 | ||
| 招商銀行 | 35.40 | 35.85 | 35.25 | +0.20 | +0.57% | 9.91M | 14:17:00 | ||
| 招金礦業 | 14.60 | 14.78 | 14.24 | +0.80 | +5.80% | 14.87M | 14:16:59 | ||
| 攜程集團 | 406.00 | 410.40 | 404.60 | +5.60 | +1.40% | 871.31K | 14:16:57 | ||
| 敏實集團 | 15.08 | 15.38 | 15.00 | -0.06 | -0.40% | 1.08M | 14:08:51 | ||
| 敏華控股 | 6.21 | 6.39 | 6.18 | -0.09 | -1.43% | 5.65M | 14:16:42 | ||
| 新世界發展 | 8.36 | 8.55 | 8.28 | -0.01 | -0.12% | 3.07M | 14:14:54 | ||
| 新創建集團 | 6.86 | 6.94 | 6.85 | -0.04 | -0.58% | 137.00K | 14:10:45 | ||
| 新城發展 | 1.47 | 1.54 | 1.44 | -0.03 | -2.00% | 29.74M | 14:16:19 | ||
| 新天绿色能源股份有限公司 | 3.930 | 3.960 | 3.860 | +0.070 | +1.81% | 9.78M | 14:16:37 | ||
| 新奧能源 | 72.00 | 74.60 | 71.80 | -0.10 | -0.14% | 1.28M | 14:16:38 | ||
| 新意網集團 | 2.75 | 2.78 | 2.71 | +0.04 | +1.48% | 172.00K | 13:58:57 | ||
| 新東方 | 59.05 | 60.00 | 58.30 | -0.55 | -0.92% | 2.45M | 14:16:35 | ||
| 新濠國際發展 | 6.20 | 6.36 | 6.18 | -0.11 | -1.74% | 1.26M | 14:16:39 | ||
| 新特能源 | 9.12 | 9.46 | 9.06 | -0.16 | -1.72% | 2.01M | 14:15:44 | ||
| 新秀麗 | 24.70 | 25.10 | 24.50 | +0.10 | +0.41% | 2.95M | 14:16:11 | ||
| 新華保險 | 16.20 | 16.60 | 16.10 | -0.08 | -0.49% | 2.53M | 14:16:54 | ||
| 新鴻基地產 | 74.85 | 76.10 | 74.30 | +0.40 | +0.54% | 2.10M | 14:16:51 | ||
| 方達控股 | 1.04 | 1.08 | 1.03 | +0.01 | +0.97% | 1.04M | 14:16:16 | ||
| 日清食品 | 4.94 | 4.97 | 4.92 | 0.00 | 0.00% | 243.00K | 14:12:42 | ||
| 旭輝控股集團 | 0.40 | 0.43 | 0.38 | -0.02 | -4.82% | 195.36M | 14:16:39 | ||
| 昆侖能源 | 7.740 | 7.950 | 7.680 | -0.110 | -1.40% | 4.48M | 14:16:25 | ||
| 明源雲 | 2.41 | 2.52 | 2.39 | -0.04 | -1.63% | 2.39M | 14:16:43 | ||
| 易鑫集團 | 0.680 | 0.700 | 0.660 | -0.020 | -2.86% | 6.30M | 14:14:21 | ||
| 易點雲 | 2.48 | 2.70 | 2.45 | -0.15 | -5.70% | 6.21M | 14:13:41 | ||
| 星空華文 | 4.78 | 4.91 | 4.34 | +0.45 | +10.39% | 11.08M | 14:16:45 | ||
| 時代天使 | 62.85 | 65.40 | 62.35 | -0.45 | -0.71% | 101.74K | 14:15:44 | ||
| 普拉達 | 65.00 | 65.60 | 63.80 | +1.35 | +2.12% | 637.03K | 14:15:36 | ||
| 智雲健康 | 2.50 | 2.67 | 2.46 | -0.14 | -5.30% | 8.96M | 14:16:49 | ||
| 李寧 | 20.45 | 21.25 | 20.45 | -0.15 | -0.73% | 14.62M | 14:16:31 | ||
| 杭州泰格醫藥科技 | 33.70 | 34.20 | 33.10 | +0.60 | +1.81% | 757.80K | 14:16:52 | ||
| 東嶽集團 | 8.80 | 9.05 | 8.68 | +0.10 | +1.15% | 16.08M | 14:17:00 | ||
| 東方海外國際 | 139.90 | 144.00 | 139.10 | +3.10 | +2.27% | 1.65M | 14:15:48 | ||
| 東方甄選 | 15.42 | 15.86 | 15.34 | +0.04 | +0.26% | 6.61M | 14:16:38 | ||
| 東風集團股份 | 2.38 | 2.46 | 2.37 | -0.06 | -2.46% | 39.79M | 14:16:51 | ||
| 格林頓管理 | 7.04 | 7.07 | 6.93 | +0.05 | +0.72% | 1.29M | 14:16:09 | ||
| 梅斯健康 | 2.55 | 2.58 | 2.50 | -0.03 | -1.16% | 215.50K | 13:54:16 | ||
| 極兔速遞-W | 7.94 | 8.04 | 7.88 | -0.04 | -0.50% | 5.32M | 14:16:42 | ||
| 榮昌生物 | 25.25 | 26.40 | 25.10 | -0.25 | -0.98% | 377.50K | 14:03:27 | ||
| 榮暉國際 | 0.550 | 0.580 | 0.540 | -0.020 | -3.51% | 5.61M | 14:13:47 | ||
| 檸萌影視 | 7.60 | 8.18 | 7.56 | -0.28 | -3.55% | 737.80K | 14:16:39 | ||
| 歐康維視療法 | 6.80 | 6.93 | 6.70 | -0.09 | -1.31% | 520.00K | 14:06:29 | ||
| L’Occitane International | 32.70 | 32.80 | 32.55 | +0.10 | +0.31% | 811.39K | 14:16:51 | ||
| 比亞迪股份 | 229.80 | 235.40 | 228.00 | -3.60 | -1.54% | 4.44M | 14:16:31 | ||
| 比亞迪電子 | 37.35 | 38.25 | 36.45 | +0.60 | +1.63% | 10.31M | 14:16:59 | ||
| 民生銀行 | 2.95 | 2.99 | 2.93 | -0.02 | -0.67% | 13.11M | 14:16:58 | ||
| 永利澳門 | 7.22 | 7.42 | 7.22 | -0.15 | -2.04% | 6.25M | 14:16:57 | ||
| 永達汽車 | 1.92 | 2.02 | 1.90 | -0.07 | -3.52% | 5.08M | 14:17:00 | ||
| 江蘇寧滬高速公路 | 8.43 | 8.48 | 8.26 | +0.11 | +1.32% | 1.53M | 14:16:43 | ||
| 江西銅業股份 | 16.34 | 16.62 | 16.28 | +0.24 | +1.49% | 6.25M | 14:15:58 | ||
| 沛嘉醫療-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 法拉帝 | 25.95 | 26.00 | 25.60 | 0.00 | 0.00% | 0 | 05/06 | ||
| 泡泡瑪特 | 38.75 | 39.15 | 38.15 | +0.60 | +1.57% | 2.98M | 14:16:31 | ||
| 波司登 | 4.650 | 4.650 | 4.550 | +0.100 | +2.20% | 11.78M | 14:16:35 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 浙江滬杭甬 | 5.34 | 5.37 | 5.21 | +0.09 | +1.71% | 5.01M | 14:16:14 | ||
| 海信家电集团股份有限公司 | 34.00 | 34.90 | 33.60 | -0.20 | -0.58% | 3.11M | 14:16:28 | ||
| 海倫司 | 2.79 | 2.94 | 2.78 | -0.04 | -1.41% | 821.50K | 14:05:30 | ||
| 海吉亞醫療 | 35.00 | 36.35 | 34.80 | -0.35 | -0.99% | 938.80K | 14:16:45 | ||
| 海天國際 | 24.00 | 24.40 | 23.70 | +0.30 | +1.27% | 577.99K | 14:15:10 | ||
| 海底撈 | 17.78 | 18.20 | 17.62 | -0.10 | -0.56% | 5.08M | 14:16:51 | ||
| 海昌海洋公園 | 0.730 | 0.750 | 0.720 | -0.010 | -1.35% | 9.84M | 14:13:43 | ||
| 海爾智家 | 30.15 | 30.40 | 29.40 | +0.65 | +2.20% | 4.50M | 14:16:53 | ||
| 海螺創業 | 6.36 | 6.45 | 6.26 | -0.02 | -0.31% | 3.39M | 14:16:09 | ||
| 海螺水泥 | 17.92 | 18.44 | 17.82 | -0.28 | -1.54% | 3.60M | 14:16:23 | ||
| 海豐國際 | 21.05 | 21.80 | 20.75 | +0.45 | +2.18% | 5.22M | 14:16:13 | ||
| 海通證券 | 3.86 | 3.95 | 3.84 | -0.02 | -0.52% | 4.91M | 14:14:47 | ||
| 深圳國際 | 6.89 | 6.90 | 6.75 | +0.15 | +2.23% | 4.29M | 14:16:23 | ||
| 深圳控股 | 0.99 | 1.01 | 0.98 | -0.02 | -1.98% | 3.88M | 14:07:38 | ||
| 渣打集團 | 74.25 | 74.65 | 73.65 | +1.05 | +1.43% | 88.04K | 14:06:47 | ||
| 渤海銀行 | 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 385.00K | 14:09:51 | ||
| 港燈—ＳＳ | 4.87 | 4.89 | 4.86 | 0.00 | 0.00% | 1.37M | 14:16:41 | ||
| 港華燃氣 | 2.89 | 2.93 | 2.88 | -0.02 | -0.69% | 2.13M | 14:13:04 | ||
| 港鐵公司 | 26.10 | 26.45 | 26.00 | +0.05 | +0.19% | 1.95M | 14:16:09 | ||
| 滄港鐵路 | 1.03 | 1.08 | 1.01 | -0.03 | -2.83% | 19.00M | 14:14:59 | ||
| 滔搏 | 5.12 | 5.19 | 5.10 | -0.02 | -0.39% | 3.87M | 14:16:50 | ||
| 澳博控股 | 2.79 | 2.90 | 2.77 | -0.08 | -2.79% | 9.65M | 14:16:48 | ||
| 濰柴動力 | 14.40 | 14.64 | 14.18 | +0.20 | +1.41% | 5.15M | 14:16:01 | ||
| 瀚森製藥 | 17.78 | 18.40 | 17.78 | +0.28 | +1.60% | 3.11M | 14:16:06 | ||
| 為昇科 | 12.20 | 12.52 | 12.04 | +0.06 | +0.49% | 422.95K | 14:15:29 | ||
| 特步國際 | 5.33 | 5.49 | 5.31 | -0.06 | -1.11% | 2.80M | 14:16:45 | ||
| 特海國際 | 15.18 | 15.34 | 15.10 | -0.14 | -0.91% | 237.50K | 14:13:34 | ||
| 玖龍紙業 | 3.45 | 3.59 | 3.39 | -0.12 | -3.36% | 12.97M | 14:17:00 | ||
| 珍酒李渡 | 9.69 | 9.84 | 9.50 | -0.02 | -0.21% | 4.74M | 14:16:23 | ||
| 珠光控股 | 0.175 | 0.194 | 0.170 | -0.015 | -7.89% | 205.74M | 14:16:56 | ||
| 現代牧業 | 0.760 | 0.780 | 0.750 | -0.010 | -1.30% | 2.17M | 14:16:55 | ||
| 理想汽車-W | 79.25 | 80.30 | 78.45 | +0.15 | +0.19% | 5.64M | 14:16:56 | ||
| 理文造紙 | 2.29 | 2.37 | 2.29 | -0.05 | -2.14% | 6.74M | 14:16:44 | ||
| 瑞尔集团 | 5.65 | 5.71 | 5.60 | -0.05 | -0.88% | 1.40M | 13:59:28 | ||
| 瑞浦蘭鈞 | 14.62 | 14.78 | 14.58 | +0.12 | +0.83% | 60.20K | 14:02:52 | ||
| 瑞聲科技 | 25.90 | 26.15 | 24.50 | +1.65 | +6.80% | 5.18M | 14:16:47 | ||
| 環球新材國際 | 3.77 | 3.86 | 3.76 | -0.09 | -2.33% | 953.00K | 14:12:59 | ||
| 環球醫療 | 4.54 | 4.60 | 4.51 | +0.02 | +0.44% | 3.22M | 14:16:52 | ||
| 申洲國際 | 81.60 | 83.55 | 81.35 | -0.20 | -0.24% | 2.10M | 14:16:58 | ||
| Yum China Holdings | 275.80 | 283.60 | 274.60 | -3.40 | -1.22% | 226.50K | 14:16:52 | ||
| 百威亞太 | 9.88 | 10.22 | 9.83 | +0.10 | +1.02% | 16.27M | 14:16:50 | ||
| 百富環球 | 5.92 | 5.99 | 5.91 | +0.02 | +0.34% | 219.00K | 14:16:33 | ||
| 百度集團 | 94.75 | 96.00 | 94.30 | +0.80 | +0.85% | 6.18M | 14:16:49 | ||
| 百果園集團 | 2.94 | 3.07 | 2.93 | -0.11 | -3.61% | 1.67M | 14:06:33 | ||
| 百濟神州－Ｂ | 94.20 | 96.80 | 94.15 | -1.00 | -1.05% | 442.90K | 14:16:54 | ||
| 百融雲 | 9.32 | 9.58 | 9.25 | +0.07 | +0.76% | 349.00K | 14:08:43 | ||
| 眾安在綫 | 13.04 | 13.70 | 12.98 | -0.28 | -2.10% | 2.96M | 14:16:56 | ||
| 石四藥集團 | 4.81 | 4.84 | 4.67 | +0.13 | +2.78% | 1.79M | 14:15:41 | ||
| 石藥集團 | 6.93 | 7.05 | 6.88 | +0.08 | +1.17% | 47.26M | 14:16:36 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 5.66 | 5.95 | 5.57 | -0.15 | -2.58% | 34.60M | 14:16:51 | ||
| 神威藥業 | 8.25 | 8.46 | 8.21 | -0.09 | -1.08% | 682.00K | 14:14:33 | ||
| 神州控股 | 3.37 | 3.47 | 3.35 | -0.06 | -1.75% | 5.15M | 14:12:55 | ||
| 福壽園 | 5.18 | 5.22 | 5.17 | -0.02 | -0.38% | 1.95M | 14:16:21 | ||
| 福耀玻璃 | 45.40 | 46.10 | 44.80 | +0.60 | +1.34% | 557.20K | 14:16:36 | ||
| 福萊特玻璃 | 15.14 | 16.30 | 15.08 | -0.82 | -5.14% | 5.07M | 14:16:59 | ||
| 科倫博泰生物－B | 184.60 | 187.90 | 182.10 | +3.30 | +1.82% | 205.40K | 14:16:11 | ||
| 科濟藥業-B | 5.67 | 6.63 | 5.62 | -0.88 | -13.44% | 2.93M | 14:16:30 | ||
| 科笛集團 | 6.35 | 6.69 | 6.33 | -0.27 | -4.08% | 338.00K | 14:15:27 | ||
| 移卡 | 10.22 | 10.66 | 10.16 | -0.08 | -0.78% | 302.80K | 14:17:00 | ||
| 第一太平 | 3.790 | 3.850 | 3.780 | +0.040 | +1.07% | 2.74M | 14:16:28 | ||
| 粉筆 | 4.24 | 4.27 | 4.20 | +0.04 | +0.95% | 3.48M | 14:15:35 | ||
| 粵海投資 | 4.45 | 4.56 | 4.42 | -0.02 | -0.45% | 11.55M | 14:16:31 | ||
| 粵豐環保 | 4.03 | 4.11 | 3.97 | -0.05 | -1.23% | 968.00K | 14:15:25 | ||
| 紫金礦業 | 17.12 | 17.26 | 16.72 | +0.72 | +4.39% | 36.70M | 14:16:58 | ||
| 統一企業中國 | 6.77 | 6.79 | 6.60 | +0.27 | +4.15% | 5.29M | 14:16:39 | ||
| 綠城中國 | 7.91 | 8.25 | 7.75 | -0.05 | -0.63% | 6.21M | 14:16:12 | ||
| 綠城服務 | 3.95 | 4.11 | 3.93 | -0.09 | -2.23% | 2.14M | 14:16:58 | ||
| 綠景中國地產 | 0.720 | 0.760 | 0.700 | -0.030 | -4.00% | 13.89M | 14:14:50 | ||
| 綠葉製藥 | 2.79 | 2.90 | 2.78 | -0.06 | -2.11% | 3.42M | 14:14:10 | ||
| 維他奶國際 | 7.05 | 7.18 | 7.04 | 0.00 | 0.00% | 2.26M | 14:14:48 | ||
| 網易-S | 147.90 | 149.40 | 146.70 | +5.20 | +3.64% | 5.23M | 14:16:57 | ||
| 網龍 | 12.02 | 12.28 | 11.80 | +0.12 | +1.01% | 269.00K | 14:04:17 | ||
| 置富產業信託 | 4.05 | 4.10 | 4.00 | 0.00 | 0.00% | 674.00K | 14:14:38 | ||
| 美圖公司 | 3.000 | 3.030 | 2.880 | +0.130 | +4.53% | 32.71M | 14:16:45 | ||
| 美團-W | 111.70 | 116.00 | 111.00 | -0.90 | -0.80% | 23.41M | 14:16:58 | ||
| 中國美東汽車 | 2.55 | 2.74 | 2.53 | -0.14 | -5.20% | 7.55M | 14:14:39 | ||
| 美的置業 | 4.64 | 4.77 | 4.55 | 0.00 | 0.00% | 434.20K | 14:15:40 | ||
| 美高梅中國 | 14.44 | 14.66 | 14.24 | +0.02 | +0.16% | 2.35M | 14:15:20 | ||
| 耐世特 | 4.37 | 4.42 | 4.33 | -0.01 | -0.23% | 2.11M | 14:16:24 | ||
| 聯合能源集團 | 0.640 | 0.650 | 0.630 | +0.010 | +1.59% | 38.28M | 14:14:40 | ||
| 聯想控股 | 6.62 | 6.82 | 6.57 | -0.06 | -0.90% | 1.07M | 14:16:55 | ||
| 聯想集團 | 11.30 | 11.64 | 11.10 | +0.22 | +1.99% | 61.18M | 14:17:16 | ||
| 聯易融科技 | 2.08 | 2.09 | 2.05 | +0.01 | +0.48% | 1.73M | 14:16:01 | ||
| 聯邦制藥 | 8.85 | 9.15 | 8.74 | -0.22 | -2.43% | 9.80M | 14:16:33 | ||
| 舜宇光學科技 | 48.75 | 50.40 | 47.40 | +1.85 | +3.94% | 16.84M | 14:16:50 | ||
| 艾美疫苗 | 7.15 | 7.38 | 7.03 | +0.07 | +0.99% | 91.45K | 14:11:09 | ||
| 艾迪康控股 | 8.31 | 8.56 | 8.28 | -0.20 | -2.35% | 155.50K | 14:16:27 | ||
| 華住集團-S | 27.70 | 28.10 | 27.55 | -0.40 | -1.42% | 679.01K | 14:16:47 | ||
| 華南城 | 0.219 | 0.238 | 0.215 | -0.014 | -6.01% | 57.58M | 14:16:50 | ||
| 華寶國際 | 2.520 | 2.550 | 2.490 | +0.010 | +0.40% | 864.00K | 14:14:12 | ||
| 華新水泥 | 7.77 | 8.03 | 7.69 | -0.23 | -2.88% | 605.30K | 14:15:41 | ||
| 華晨中國 | 6.67 | 6.75 | 6.54 | +0.10 | +1.52% | 11.61M | 14:16:34 | ||
| 華潤啤酒 | 31.10 | 31.70 | 31.05 | -0.05 | -0.16% | 6.00M | 14:17:14 | ||
| 華潤水泥控股 | 1.36 | 1.39 | 1.32 | 0.00 | 0.00% | 8.83M | 14:16:08 | ||
| 華潤燃氣 | 28.20 | 28.35 | 27.45 | +0.40 | +1.44% | 3.23M | 14:16:55 | ||
| 華潤置地 | 28.95 | 30.30 | 28.65 | -0.65 | -2.20% | 9.02M | 14:17:05 | ||
| 華潤萬象生活 | 27.50 | 28.60 | 27.40 | -0.50 | -1.79% | 2.37M | 14:16:59 | ||
| 華潤醫療 | 3.90 | 3.96 | 3.87 | -0.03 | -0.76% | 1.36M | 14:11:07 | ||
| 華潤醫藥 | 5.76 | 5.88 | 5.75 | -0.02 | -0.35% | 2.93M | 14:16:38 | ||
| 華潤電力 | 23.45 | 23.65 | 22.90 | +0.65 | +2.85% | 15.90M | 14:17:02 | ||
| 華能國際電力股份 | 5.33 | 5.40 | 5.21 | +0.13 | +2.50% | 39.48M | 14:16:29 | ||
| 華虹半導體 | 22.45 | 22.90 | 21.75 | +1.55 | +7.42% | 26.90M | 14:16:15 | ||
| 萬國數據 | 8.54 | 8.71 | 8.45 | +0.42 | +5.17% | 1.92M | 14:15:15 | ||
| 萬洲國際 | 5.37 | 5.50 | 5.34 | -0.08 | -1.47% | 6.34M | 14:16:45 | ||
| 萬科企業 | 5.60 | 5.88 | 5.50 | -0.09 | -1.58% | 47.79M | 14:16:55 | ||
| 蒙牛乳業 | 14.68 | 15.32 | 14.58 | -0.08 | -0.54% | 17.65M | 14:15:01 | ||
| 蔚来－SW | 40.75 | 41.70 | 40.40 | -0.85 | -2.04% | 1.16M | 14:16:59 | ||
| 藥師幫 | 7.81 | 8.09 | 7.75 | -0.18 | -2.25% | 466.80K | 14:15:12 | ||
| 藥明合聯 | 15.60 | 16.18 | 15.50 | -0.30 | -1.89% | 853.50K | 14:15:31 | ||
| 藥明康得 | 34.40 | 35.45 | 34.00 | -0.35 | -1.01% | 3.20M | 14:16:34 | ||
| 藥明生物 | 11.52 | 12.04 | 11.40 | -0.26 | -2.21% | 25.06M | 14:16:32 | ||
| 融創中國 | 1.33 | 1.49 | 1.30 | -0.14 | -9.52% | 352.17M | 14:16:56 | ||
| 融創服務 | 1.94 | 2.04 | 1.89 | -0.02 | -1.02% | 15.72M | 14:15:58 | ||
| 裕元集團 | 14.50 | 14.76 | 14.02 | +0.46 | +3.28% | 3.37M | 14:16:53 | ||
| 西部水泥 | 1.110 | 1.170 | 1.100 | -0.020 | -1.77% | 12.25M | 14:15:49 | ||
| 諾誠健華-B | 4.54 | 4.70 | 4.48 | -0.10 | -2.16% | 1.84M | 14:13:27 | ||
| 諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 貓眼娛樂 | 8.78 | 8.92 | 8.64 | +0.05 | +0.57% | 2.76M | 14:16:56 | ||
| 貝殼-W | 42.00 | 42.75 | 41.60 | -1.00 | -2.33% | 1.39M | 14:16:56 | ||
| 賽生藥業 | 18.56 | 18.58 | 18.48 | -0.02 | -0.11% | 549.10K | 14:16:42 | ||
| 贏家時尚 | 11.06 | 11.46 | 11.02 | -0.04 | -0.36% | 699.50K | 14:16:30 | ||
| 贛鋒鋰業 | 21.05 | 21.95 | 20.85 | -0.20 | -0.94% | 5.68M | 14:16:36 | ||
| 越秀交通基建 | 4.06 | 4.13 | 4.04 | -0.06 | -1.46% | 1.75M | 14:16:02 | ||
| 越秀地產 | 5.960 | 6.200 | 5.850 | -0.110 | -1.81% | 16.71M | 14:16:46 | ||
| 越秀房地產投資信託基金 | 1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 823.51K | 14:16:40 | ||
| 農夫山泉 | 41.85 | 42.30 | 41.65 | +0.40 | +0.97% | 1.36M | 14:16:59 | ||
| 農業銀行 | 3.30 | 3.36 | 3.29 | -0.02 | -0.60% | 46.75M | 14:16:53 | ||
| 途虎養車 | 23.55 | 24.35 | 23.30 | -0.45 | -1.88% | 865.35K | 14:16:33 | ||
| 遠大醫藥 | 4.91 | 4.92 | 4.70 | +0.15 | +3.15% | 5.39M | 14:16:48 | ||
| 遠東宏信 | 6.27 | 6.35 | 6.11 | +0.04 | +0.64% | 7.63M | 14:15:18 | ||
| 遠洋集團 | 0.45 | 0.50 | 0.43 | -0.03 | -6.32% | 140.61M | 14:16:48 | ||
| 郵儲銀行 | 4.48 | 4.53 | 4.47 | +0.01 | +0.22% | 16.95M | 14:16:36 | ||
| 醫思健康 | 1.45 | 1.55 | 1.42 | -0.06 | -3.97% | 1.46M | 14:16:39 | ||
| 醫渡科技 | 4.00 | 4.09 | 3.95 | -0.01 | -0.25% | 1.88M | 14:15:20 | ||
| 醫脈通 | 7.66 | 7.91 | 7.65 | -0.03 | -0.39% | 117.50K | 14:11:08 | ||
| 里安房地產 | 0.710 | 0.730 | 0.710 | -0.002 | -0.28% | 2.58M | 14:12:14 | ||
| 重慶農村商業銀行 | 3.49 | 3.53 | 3.45 | +0.01 | +0.29% | 8.60M | 14:16:00 | ||
| 重慶銀行 | 5.24 | 5.33 | 5.24 | -0.02 | -0.38% | 1.41M | 14:15:07 | ||
| 金地商置 | 0.285 | 0.295 | 0.280 | -0.005 | -1.72% | 18.85M | 14:15:47 | ||
| 金山軟件 | 26.05 | 27.05 | 25.90 | -0.20 | -0.76% | 2.55M | 14:16:54 | ||
| 金山雲 | 1.49 | 1.52 | 1.46 | +0.01 | +0.68% | 7.91M | 14:16:40 | ||
| 金川國際 | 0.860 | 0.910 | 0.850 | +0.030 | +3.61% | 40.02M | 14:15:09 | ||
| 金斯瑞生物科技 | 9.15 | 9.41 | 8.99 | +0.17 | +1.89% | 10.35M | 14:16:53 | ||
| 金沙中國 | 18.680 | 19.080 | 18.600 | -0.140 | -0.74% | 10.31M | 14:16:50 | ||
| 金界控股 | 4.08 | 4.18 | 4.05 | -0.09 | -2.16% | 1.00M | 13:44:21 | ||
| 金科服務 | 8.80 | 9.06 | 8.80 | -0.28 | -3.08% | 333.70K | 14:13:52 | ||
| 金蝶國際 | 8.27 | 8.48 | 8.20 | +0.12 | +1.47% | 10.66M | 14:15:00 | ||
| 金輝控股 | 2.98 | 3.29 | 2.87 | -0.15 | -4.79% | 6.39M | 14:17:00 | ||
| 鉅子生物 | 52.05 | 52.60 | 51.55 | +0.70 | +1.36% | 2.27M | 14:16:26 | ||
| 銀河娛樂 | 40.50 | 41.15 | 40.05 | +0.60 | +1.50% | 7.89M | 14:17:01 | ||
| 錦欣生殖 | 3.28 | 3.41 | 3.23 | -0.04 | -1.20% | 9.52M | 14:16:36 | ||
| 鍋圈 | 4.74 | 4.83 | 4.71 | -0.06 | -1.25% | 509.20K | 14:04:42 | ||
| 長和 | 38.65 | 39.80 | 38.50 | -0.55 | -1.40% | 2.26M | 14:16:34 | ||
| 長城汽車 | 12.10 | 12.48 | 12.08 | -0.24 | -1.94% | 13.15M | 14:17:00 | ||
| 長實集團 | 30.75 | 31.35 | 30.55 | -0.15 | -0.49% | 6.45M | 14:16:33 | ||
| 長江基建集團 | 44.65 | 45.60 | 44.60 | -0.40 | -0.89% | 937.92K | 14:13:51 | ||
| 閱文集團 | 27.00 | 27.60 | 26.75 | -0.05 | -0.18% | 1.89M | 14:16:53 | ||
| 阜博集團 | 1.360 | 1.380 | 1.300 | +0.060 | +4.62% | 6.61M | 14:16:23 | ||
| 阜豐集團 | 5.80 | 5.96 | 5.79 | 0.00 | 0.00% | 1.84M | 14:16:59 | ||
| 阿裡影業 | 0.450 | 0.455 | 0.445 | +0.005 | +1.12% | 53.60M | 14:15:30 | ||
| 阿里健康 | 3.76 | 3.82 | 3.58 | +0.21 | +5.92% | 84.92M | 14:16:57 | ||
| 阿里巴巴-SW | 77.05 | 78.45 | 76.65 | +0.10 | +0.13% | 24.06M | 14:16:56 | ||
| 雅居樂集團 | 0.57 | 0.62 | 0.55 | -0.03 | -5.00% | 52.89M | 14:15:20 | ||
| 雅生活服務 | 3.18 | 3.28 | 3.11 | -0.02 | -0.63% | 7.14M | 14:13:37 | ||
| 雅迪控股 | 12.580 | 12.780 | 12.420 | +0.020 | +0.16% | 4.60M | 14:16:50 | ||
| 雲頂新耀 | 21.05 | 22.55 | 20.80 | -1.15 | -5.18% | 3.59M | 14:16:28 | ||
| 零跑汽車 | 27.30 | 28.45 | 27.20 | -0.85 | -3.02% | 2.45M | 14:16:51 | ||
| 電能實業 | 43.70 | 44.30 | 43.65 | -0.05 | -0.11% | 1.14M | 14:16:32 | ||
| 電訊盈科 | 3.84 | 3.88 | 3.84 | -0.01 | -0.26% | 3.76M | 14:13:28 | ||
| 青島啤酒股份 | 56.75 | 58.50 | 56.75 | -0.50 | -0.87% | 866.00K | 14:12:39 | ||
| 非凡中國 | 0.720 | 0.740 | 0.720 | -0.020 | -2.70% | 192.00K | 13:46:09 | ||
| 領展房產基金 | 34.15 | 34.85 | 33.90 | +0.15 | +0.44% | 4.41M | 14:16:42 | ||
| 頤海國際 | 14.66 | 15.26 | 14.56 | -0.16 | -1.08% | 874.00K | 14:16:31 | ||
| 飛鶴乳業 | 4.03 | 4.13 | 4.00 | 0.00 | 0.00% | 6.76M | 14:15:47 | ||
| 首程式控制股 | 1.350 | 1.370 | 1.330 | 0.000 | 0.00% | 630.00K | 14:15:21 | ||
| 首鋼資源 | 3.340 | 3.410 | 3.280 | +0.030 | +0.91% | 6.34M | 14:15:02 | ||
| 香港中華煤氣 | 5.88 | 6.04 | 5.87 | -0.02 | -0.34% | 12.90M | 14:15:41 | ||
| 香港交易所 | 272.20 | 279.00 | 271.00 | -1.80 | -0.66% | 2.48M | 14:17:04 | ||
| 香港寬頻 | 2.50 | 2.59 | 2.49 | +0.03 | +1.21% | 2.61M | 14:15:01 | ||
| 香港電訊—ＳＳ | 8.70 | 8.83 | 8.62 | +0.09 | +1.05% | 5.02M | 14:16:49 | ||
| 騰訊控股 | 381.00 | 391.00 | 379.00 | +0.20 | +0.05% | 14.06M | 14:16:59 | ||
| 騰訊音樂－SW | 57.85 | 59.50 | 56.70 | +2.60 | +4.71% | 106.10K | 14:16:21 | ||
| 高偉電子 | 22.900 | 23.100 | 22.100 | +1.050 | +4.81% | 3.72M | 14:17:00 | ||
| 高視醫療 | 15.46 | 16.12 | 15.26 | -0.52 | -3.25% | 107.80K | 14:12:46 | ||
| 高鑫零售 | 1.59 | 1.62 | 1.56 | +0.02 | +1.27% | 2.15M | 14:14:39 | ||
| 鴻騰精密科技 | 2.660 | 2.740 | 2.320 | +0.360 | +15.65% | 72.95M | 14:16:56 | ||
| 麗珠醫藥 | 27.20 | 27.45 | 26.95 | +0.05 | +0.18% | 368.20K | 14:14:09 | ||
| 龍光地產 | 0.65 | 0.68 | 0.63 | -0.02 | -2.99% | 6.07M | 14:15:48 | ||
| 龍湖集團 | 12.30 | 13.06 | 12.12 | -0.58 | -4.50% | 12.61M | 14:16:53 | ||
| 龍源電力 | 7.66 | 7.78 | 7.40 | +0.20 | +2.68% | 52.38M | 14:16:33 | ||
| ３６１度 | 4.600 | 4.640 | 4.590 | +0.020 | +0.44% | 717.00K | 14:16:51 |
我的投資觀點
你對 恒生綜合指數 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核