名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 139.40 | 137.45 | 139.55 | 137.20 | +1.42% | 33.05M | 139.40+1.42% | 14/05 | |
NG National Grid PLC | 1,119.50 | 1,114.00 | 1,128.00 | 1,108.50 | +0.49% | 6.89M | 1,119.50+0.49% | 14/05 | |
PNN 鹏龙 | 732.50 | 711.50 | 734.00 | 700.00 | +2.95% | 1.97M | 732.50+2.95% | 14/05 | |
UU United Utilities Group PLC | 1,107.00 | 1,090.50 | 1,111.00 | 1,087.50 | +1.51% | 1.42M | 1,107.00+1.51% | 14/05 | |
SVT Severn Trent PLC | 2,628.00 | 2,583.00 | 2,635.00 | 2,577.00 | +1.74% | 624.14K | 2,628.00+1.74% | 14/05 |
名稱 | 價格 |
---|---|
PNN 鹏龙 | 732.50+21.00+2.95% |
SVT Severn Trent | 2,628.00+45.0+1.74% |
UU United Utilities | 1,107.00+16.50+1.51% |
CNA Centrica | 139.40+1.95+1.42% |
NG National Grid | 1,119.50+5.50+0.49% |
名稱 | 價格 |
---|---|
NG National Grid | 1,119.50+5.50+0.49% |
CNA Centrica | 139.40+1.95+1.42% |
UU United Utilities | 1,107.00+16.50+1.51% |
SVT Severn Trent | 2,628.00+45.0+1.74% |
PNN 鹏龙 | 732.50+21.00+2.95% |