名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NG National Grid PLC | 876.60 | 889.40 | 902.00 | 874.40 | -1.44% | 29.87M | 876.60-1.44% | 28/05 | |
CNA Centrica PLC | 140.65 | 141.15 | 143.75 | 140.65 | -0.35% | 15.7M | 140.65-0.35% | 28/05 | |
UU United Utilities Group PLC | 981.80 | 1,007.50 | 1,012.22 | 967.00 | -2.55% | 3.5M | 981.80-2.55% | 28/05 | |
SVT Severn Trent PLC | 2,385.00 | 2,449.00 | 2,463.00 | 2,369.00 | -2.61% | 1.41M | 2,385.00-2.61% | 28/05 | |
PNN 鹏龙 | 593.00 | 608.00 | 619.00 | 584.50 | -2.47% | 1.38M | 593.00-2.47% | 28/05 |
名稱 | 價格 |
---|---|
CNA Centrica | 140.65-0.50-0.35% |
NG National Grid | 876.60-12.80-1.44% |
PNN 鹏龙 | 593.00-15.00-2.47% |
UU United Utilities | 981.80-25.70-2.55% |
SVT Severn Trent | 2,385.00-64.0-2.61% |
名稱 | 價格 |
---|---|
SVT Severn Trent | 2,385.00-64.0-2.61% |
UU United Utilities | 981.80-25.70-2.55% |
PNN 鹏龙 | 593.00-15.00-2.47% |
NG National Grid | 876.60-12.80-1.44% |
CNA Centrica | 140.65-0.50-0.35% |