日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,259.05 | 1,259.05 | 1,259.05 | 1,259.05 | +1.07% | ||
1,259.05 | 1,259.05 | 1,259.05 | 1,259.05 | +1.07% | ||
1,245.75 | 1,245.75 | 1,245.75 | 1,245.75 | +1.20% | ||
1,245.75 | 1,245.75 | 1,245.75 | 1,245.75 | +1.20% | ||
1,230.99 | 1,230.99 | 1,230.99 | 1,230.99 | -0.07% | ||
1,230.99 | 1,230.99 | 1,230.99 | 1,230.99 | -0.07% | ||
1,231.81 | 1,231.81 | 1,231.81 | 1,231.81 | -0.22% | ||
1,231.81 | 1,231.81 | 1,231.81 | 1,231.81 | -0.22% | ||
1,234.53 | 1,234.53 | 1,234.53 | 1,234.53 | -0.36% | ||
1,234.53 | 1,234.53 | 1,234.53 | 1,234.53 | -0.36% | ||
1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | +0.18% | ||
1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | +0.18% | ||
1,236.74 | 1,236.74 | 1,236.74 | 1,236.74 | +0.80% | ||
1,236.74 | 1,236.74 | 1,236.74 | 1,236.74 | +0.80% | ||
1,226.96 | 1,226.96 | 1,226.96 | 1,226.96 | +1.78% | ||
1,226.96 | 1,226.96 | 1,226.96 | 1,226.96 | +1.78% | ||
1,205.52 | 1,205.52 | 1,205.52 | 1,205.52 | +0.45% | ||
1,205.52 | 1,205.52 | 1,205.52 | 1,205.52 | +0.45% | ||
1,200.07 | 1,200.07 | 1,200.07 | 1,200.07 | +0.53% | ||
1,200.07 | 1,200.07 | 1,200.07 | 1,200.07 | +0.53% | ||
1,193.71 | 1,193.71 | 1,193.71 | 1,193.71 | +0.45% | ||
1,193.71 | 1,193.71 | 1,193.71 | 1,193.71 | +0.45% | ||
1,188.36 | 1,188.36 | 1,188.36 | 1,188.36 | +0.17% | ||
1,188.36 | 1,188.36 | 1,188.36 | 1,188.36 | +0.17% | ||
1,186.32 | 1,186.32 | 1,186.32 | 1,186.32 | +3.18% | ||
1,186.32 | 1,186.32 | 1,186.32 | 1,186.32 | +3.18% | ||
1,149.73 | 1,149.73 | 1,149.73 | 1,149.73 | -1.13% | ||
1,149.73 | 1,149.73 | 1,149.73 | 1,149.73 | -1.13% | ||
1,162.84 | 1,162.84 | 1,162.84 | 1,162.84 | +1.49% | ||
1,162.84 | 1,162.84 | 1,162.84 | 1,162.84 | -7.64% |