名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UKCM UK Commercial Property Trust Ltd | 69.72 | 69.60 | 70.40 | 69.00 | +0.17% | 340.8K | 69.72+0.17% | 16:00:51 | |
HMSO Hammerson PLC | 28.61 | 28.76 | 28.90 | 28.60 | -0.52% | 270.96K | 28.61-0.52% | 16:04:46 | |
BLND British Land Company PLC | 404.80 | 402.40 | 405.60 | 400.80 | +0.60% | 110.49K | 404.80+0.60% | 15:58:27 | |
BCPT Balanced Commercial Property Trust Ltd | 79.03 | 79.20 | 79.80 | 78.60 | -0.21% | 87.13K | 79.03-0.21% | 16:00:31 | |
SGRO Segro | 882.90 | 875.60 | 883.00 | 876.20 | +0.83% | 53.6K | 882.90+0.83% | 16:07:13 |
名稱 | 價格 |
---|---|
BLND British Land Company | 405.40+3.00+0.75% |
SGRO Segro | 882.90+7.30+0.83% |
LAND Land Securities | 668.50+2.50+0.38% |
UKCM UK Commercial Property Trust Ltd | 69.72+0.12+0.17% |
HLCL Helical Bar | 230.500.000.00% |
名稱 | 價格 |
---|---|
GPEG Great Portland Estates | 404.50-5.00-1.22% |
SVS Savills | 1,170.00+2.00+0.17% |
HMSO Hammerson | 28.61-0.15-0.52% |
UTG Unite Group | 953.00-4.50-0.47% |
BCPT Balanced Commercial Property Trust | 79.200.000.00% |