注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.89 | 2.91 | 2.86 | -0.01 | -0.34% | 4.90M | 16:53:01 | ||
CelcomDigi Bhd | 4.06 | 4.17 | 4.04 | -0.10 | -2.40% | 3.80M | 16:50:20 | ||
CIMB Group | 6.84 | 6.85 | 6.81 | 0.00 | 0.00% | 16.57M | 16:58:23 | ||
Dialog | 2.45 | 2.48 | 2.43 | -0.02 | -0.81% | 7.07M | 16:55:29 | ||
Genting | 4.74 | 4.81 | 4.74 | -0.05 | -1.04% | 5.98M | 16:58:09 | ||
Genting Malaysia | 2.73 | 2.76 | 2.73 | -0.02 | -0.73% | 7.40M | 16:53:02 | ||
Hartalega | 3.59 | 3.68 | 3.42 | -0.06 | -1.64% | 17.64M | 16:59:42 | ||
Hong Leong Bank | 19.50 | 19.52 | 19.28 | -0.02 | -0.10% | 1.04M | 16:44:43 | ||
Hong Leong Financial | 17.40 | 17.48 | 17.38 | -0.08 | -0.46% | 130.90K | 16:50:00 | ||
IHH Healthcare | 6.27 | 6.32 | 6.24 | -0.04 | -0.63% | 7.15M | 16:52:07 | ||
Inari Amertron | 3.250 | 3.250 | 3.220 | +0.040 | +1.25% | 13.89M | 16:59:56 | ||
IOI Corp | 3.92 | 4.04 | 3.90 | -0.11 | -2.73% | 6.07M | 16:51:34 | ||
Kuala Lumpur Kepong | 21.60 | 22.30 | 21.40 | -0.84 | -3.74% | 3.15M | 16:59:55 | ||
Malayan Banking | 9.99 | 10.00 | 9.96 | 0.00 | 0.00% | 15.71M | 16:59:35 | ||
Maxis | 3.80 | 3.80 | 3.72 | +0.01 | +0.26% | 2.95M | 16:57:42 | ||
MISC | 8.31 | 8.35 | 8.28 | +0.03 | +0.36% | 3.63M | 16:50:00 | ||
Mr D I Y | 1.83 | 1.88 | 1.81 | 0.00 | 0.00% | 9.02M | 16:55:31 | ||
Nestle | 129.50 | 129.80 | 129.00 | -0.30 | -0.23% | 156.20K | 16:56:23 | ||
Petronas Chemicals | 7.03 | 7.09 | 6.98 | -0.06 | -0.85% | 2.29M | 16:54:52 | ||
Petronas Dagangan | 20.70 | 21.28 | 20.40 | -0.48 | -2.27% | 1.66M | 16:52:28 | ||
Petronas Gas | 18.30 | 18.48 | 18.20 | 0.00 | 0.00% | 742.60K | 16:51:22 | ||
PPB | 15.02 | 15.38 | 15.00 | -0.30 | -1.96% | 1.13M | 16:59:43 | ||
Press Metal Bhd | 5.35 | 5.43 | 5.26 | -0.04 | -0.74% | 8.18M | 16:52:39 | ||
Public Bank | 4.19 | 4.20 | 4.17 | 0.00 | 0.00% | 33.83M | 16:58:56 | ||
RHB Bank | 5.49 | 5.54 | 5.49 | -0.04 | -0.72% | 7.65M | 16:54:50 | ||
Sime Darby | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 9.61M | 16:58:55 | ||
Sime Darby Plantation | 4.46 | 4.49 | 4.44 | -0.02 | -0.45% | 2.91M | 16:59:22 | ||
Telekom Malaysia Bhd | 6.49 | 6.59 | 6.25 | +0.23 | +3.67% | 15.61M | 16:51:17 | ||
Tenaga Nasional | 12.78 | 12.88 | 12.76 | 0.00 | 0.00% | 9.50M | 16:59:38 | ||
頂級手套 | 1.19 | 1.21 | 1.17 | 0.00 | 0.00% | 61.30M | 16:59:19 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核