注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,366 | 15,486 | 15,152 | +214 | +1.41% | 3.43M | 15/05 | ||
Anglo American Platinum | 75,500 | 75,745 | 71,660 | +3780 | +5.27% | 384.58K | 15/05 | ||
Anglo American | 60,680 | 61,295 | 60,000 | +330 | +0.55% | 2.60M | 15/05 | ||
AngloGold Ashanti ADR | 45,103 | 45,546 | 44,360 | +436 | +0.98% | 1.45M | 15/05 | ||
Anheuser Busch Inbev | 121,295 | 121,576 | 119,943 | +1025 | +0.85% | 176.51K | 15/05 | ||
Aspen Pharmacare Holdings | 23,010 | 23,177 | 22,813 | +174 | +0.76% | 899.14K | 15/05 | ||
BHP Group Ltd | 54,200.00 | 55,052.00 | 53,552.00 | -99.00 | -0.18% | 1.37M | 15/05 | ||
Bid Corp | 44,198 | 44,665 | 44,017 | +98 | +0.22% | 516.36K | 15/05 | ||
Bidvest Group Ltd | 26,371 | 26,454 | 25,666 | +645 | +2.51% | 1.40M | 15/05 | ||
British American Tobacco | 57,208 | 57,894 | 57,014 | +185 | +0.32% | 537.93K | 15/05 | ||
Capitec Bank | 226,877 | 228,047 | 224,106 | -1123 | -0.49% | 266.91K | 15/05 | ||
Clicks | 30,950 | 31,125 | 30,480 | +313 | +1.02% | 621.69K | 15/05 | ||
Discovery Holdings | 11,196 | 11,227 | 10,755 | +475 | +4.43% | 3.42M | 15/05 | ||
Exxaro Resources | 18,495 | 18,841 | 18,419 | -5 | -0.03% | 402.15K | 15/05 | ||
FirstRand Ltd | 6,764 | 6,840 | 6,620 | +139 | +2.10% | 15.56M | 15/05 | ||
Glencore | 11,311 | 11,569 | 11,259 | -39 | -0.34% | 4.42M | 15/05 | ||
Gold Fields | 30,875 | 31,970 | 30,320 | -133 | -0.43% | 2.11M | 15/05 | ||
Growthpoint Properties | 1,095 | 1,100 | 1,088 | +12 | +1.11% | 7.81M | 15/05 | ||
Impala Platinum Holdings | 10,326 | 10,350 | 9,960 | +426 | +4.30% | 6.77M | 15/05 | ||
Investec Ltd | 12,744 | 12,899 | 12,650 | +222 | +1.77% | 535.41K | 15/05 | ||
英维克 | 12,850 | 13,006 | 12,820 | +165 | +1.30% | 1.60M | 15/05 | ||
Mondi | 36,900 | 37,344 | 36,872 | +33 | +0.09% | 423.40K | 15/05 | ||
Mr Price | 18,500 | 18,500 | 18,050 | +196 | +1.07% | 550.92K | 15/05 | ||
MTN Group | 8,645 | 8,767 | 8,406 | +163 | +1.92% | 4.24M | 15/05 | ||
MultiChoice | 11,626 | 11,909 | 11,623 | -174 | -1.47% | 677.87K | 15/05 | ||
Naspers | 402,403 | 403,100 | 397,861 | +2403 | +0.60% | 564.88K | 15/05 | ||
Nedbank Group | 24,019 | 24,157 | 23,199 | +740 | +3.18% | 1.97M | 15/05 | ||
NEPI Rockcastle | 12,745 | 12,849 | 12,343 | +116 | +0.92% | 2.42M | 15/05 | ||
Northam Platinum Holdings | 14,515.00 | 14,540.00 | 13,750.00 | +771.00 | +5.61% | 1.54M | 15/05 | ||
Old Mutual | 1,114 | 1,123 | 1,084 | +25 | +2.30% | 10.87M | 15/05 | ||
Prosus | 71,500 | 71,721 | 70,763 | +60 | +0.08% | 921.93K | 15/05 | ||
Reinet Invest | 44,997 | 45,555 | 44,401 | +196 | +0.44% | 336.82K | 15/05 | ||
Remgro | 12,531 | 12,566 | 12,355 | +131 | +1.06% | 1.38M | 15/05 | ||
RMB Holdings | 40 | 41 | 40 | 0 | 0.00% | 214.48K | 15/05 | ||
Sanlam Ltd | 7,205 | 7,243 | 7,042 | +163 | +2.31% | 4.41M | 15/05 | ||
Sasol Ltd | 13,283 | 13,488 | 13,136 | +8 | +0.06% | 2.25M | 15/05 | ||
Shoprite Holdings | 25,923 | 26,244 | 25,800 | +23 | +0.09% | 703.06K | 15/05 | ||
Standard Bank Grp | 18,835 | 19,020 | 18,584 | +232 | +1.25% | 4.01M | 15/05 | ||
Vodacom Group | 9,387 | 9,432 | 8,824 | +485 | +5.45% | 1.81M | 15/05 | ||
Woolworths Holdings | 6,180 | 6,218 | 6,110 | +63 | +1.03% | 1.72M | 15/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核