日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,460.67 | 29,457.28 | 29,466.95 | 29,242.34 | 39.56M | +0.17% | |
29,410.10 | 28,999.98 | 29,418.55 | 28,948.03 | 25.40M | +1.63% | |
28,938.67 | 29,287.72 | 29,296.72 | 28,914.03 | 28.53M | -1.19% | |
29,287.64 | 29,147.26 | 29,381.42 | 29,147.26 | 27.24M | +0.56% | |
29,124.23 | 28,960.80 | 29,124.23 | 28,915.82 | 20.59M | +0.39% | |
29,010.87 | 29,028.96 | 29,077.02 | 28,806.36 | 70.62M | +0.01% | |
29,008.12 | 29,085.84 | 29,169.79 | 29,007.14 | 99.63M | -0.25% | |
29,081.06 | 29,044.05 | 29,117.77 | 28,962.24 | 60.15M | +0.21% | |
29,021.52 | 29,263.79 | 29,280.25 | 28,985.60 | 73.68M | -0.90% | |
29,284.71 | 29,307.09 | 29,435.67 | 29,284.71 | 57.50M | -0.65% | |
29,476.17 | 29,550.83 | 29,628.82 | 29,440.80 | 81.05M | -0.10% | |
29,506.86 | 29,683.24 | 29,764.18 | 29,469.40 | 40.15M | -0.29% | |
29,592.01 | 29,667.42 | 29,672.01 | 29,442.12 | 54.47M | -0.16% | |
29,638.80 | 29,440.06 | 29,717.07 | 29,440.06 | 53.76M | +0.58% | |
29,467.87 | 29,338.72 | 29,506.35 | 29,334.35 | 54.03M | +0.49% | |
29,325.01 | 29,590.98 | 29,690.55 | 29,325.01 | 49.28M | -0.53% | |
29,481.00 | 29,459.92 | 29,527.00 | 29,361.18 | 39.83M | +0.23% | |
29,412.43 | 29,349.61 | 29,463.58 | 29,335.27 | 44.86M | +0.34% | |
29,311.40 | 29,086.24 | 29,338.74 | 29,086.24 | 51.18M | +1.10% | |
28,993.81 | 29,009.69 | 29,106.29 | 28,960.28 | 32.21M | -0.19% | |
29,048.83 | 28,921.40 | 29,147.09 | 28,921.40 | 37.09M | +0.54% | |
28,893.46 | 28,971.20 | 29,022.38 | 28,817.91 | 43.08M | -0.11% |