日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,526.48 | 36,203.84 | 36,539.26 | 36,203.84 | 557.86M | +0.52% | |
36,336.56 | 36,825.53 | 36,857.08 | 36,269.70 | 507.57M | -1.49% | |
36,888.03 | 37,098.44 | 37,110.54 | 36,766.49 | 443.63M | -0.29% | |
36,993.81 | 36,702.72 | 36,993.81 | 36,665.80 | 408.52M | +0.82% | |
36,694.20 | 36,438.56 | 36,730.05 | 36,244.52 | 596.12M | +0.07% | |
36,669.67 | 36,723.97 | 36,861.07 | 36,590.24 | 672.83M | +0.01% | |
36,666.97 | 36,761.42 | 36,778.34 | 36,606.45 | 535.17M | -0.38% | |
36,805.98 | 36,922.08 | 36,922.08 | 36,562.57 | 581.46M | -0.62% | |
37,036.09 | 37,232.33 | 37,321.49 | 37,019.07 | 612.07M | -1.55% | |
37,618.10 | 37,625.78 | 37,672.53 | 37,547.64 | 671.17M | -0.04% | |
37,632.20 | 37,632.78 | 37,697.40 | 37,543.23 | 566.33M | +0.10% | |
37,595.57 | 37,519.79 | 37,600.47 | 37,400.58 | 822.79M | +0.60% | |
37,371.55 | 37,017.53 | 37,406.77 | 37,009.82 | 780.32M | +0.94% | |
37,022.01 | 36,864.26 | 37,046.50 | 36,840.16 | 588.23M | +0.43% | |
36,862.45 | 36,746.58 | 36,955.71 | 36,741.71 | 586.61M | +0.80% | |
36,569.07 | 36,425.06 | 36,569.07 | 36,210.77 | 540.36M | +0.50% | |
36,388.15 | 36,518.78 | 36,528.26 | 36,208.02 | 515.08M | -0.26% | |
36,481.54 | 36,397.62 | 36,607.75 | 36,285.02 | 531.02M | +0.78% | |
36,199.53 | 35,979.41 | 36,260.93 | 35,898.91 | 390.08M | +1.02% | |
35,832.75 | 36,088.99 | 36,134.51 | 35,769.07 | 723.39M | -0.27% | |
35,930.73 | 35,960.63 | 36,180.51 | 35,890.27 | 541.09M | -0.03% | |
35,940.40 | 36,526.40 | 36,550.47 | 35,938.94 | 528.14M | -1.53% |