日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,701.34 | 12,513.37 | 12,751.58 | 12,513.37 | +1.50% | ||
12,701.34 | 12,513.37 | 12,751.58 | 12,513.37 | +1.50% | ||
12,513.37 | 12,535.58 | 12,638.92 | 12,513.37 | -0.18% | ||
12,513.37 | 12,535.58 | 12,638.92 | 12,513.37 | -0.18% | ||
12,535.58 | 12,455.36 | 12,660.99 | 12,408.75 | +0.64% | ||
12,535.58 | 12,455.36 | 12,660.99 | 12,408.75 | +0.64% | ||
12,455.36 | 12,301.50 | 12,481.06 | 12,299.05 | +1.25% | ||
12,455.36 | 12,301.50 | 12,481.06 | 12,299.05 | +1.25% | ||
12,301.50 | 12,238.22 | 12,316.99 | 12,184.77 | +0.52% | ||
12,301.50 | 12,238.22 | 12,316.99 | 12,184.77 | +0.52% | ||
12,238.22 | 12,195.94 | 12,258.64 | 12,163.29 | +0.35% | ||
12,238.22 | 12,195.94 | 12,258.64 | 12,163.29 | +0.35% | ||
12,195.94 | 12,198.92 | 12,246.37 | 12,125.70 | -0.02% | ||
12,195.94 | 12,198.92 | 12,246.37 | 12,125.70 | -0.02% | ||
12,198.92 | 12,209.99 | 12,320.93 | 12,189.86 | -0.09% | ||
12,198.92 | 12,209.99 | 12,320.93 | 12,189.86 | -0.09% | ||
12,209.99 | 12,301.39 | 12,301.39 | 12,160.13 | -0.74% | ||
12,209.99 | 12,301.39 | 12,301.39 | 12,160.13 | -0.74% | ||
12,301.39 | 12,259.62 | 12,416.01 | 12,198.19 | +0.34% | ||
12,301.39 | 12,259.62 | 12,416.01 | 12,198.19 | +0.34% | ||
12,259.62 | 12,163.52 | 12,266.31 | 12,078.18 | +0.79% | ||
12,259.62 | 12,163.52 | 12,266.31 | 12,078.18 | +0.79% | ||
12,163.52 | 12,212.75 | 12,240.46 | 12,083.20 | -0.40% | ||
12,163.52 | 12,212.75 | 12,240.46 | 12,083.20 | -4.23% | ||
12,212.75 | 11,916.07 | 12,224.00 | 11,894.02 | +2.49% | ||
11,916.07 | 12,019.64 | 12,059.91 | 11,893.53 | -0.86% | ||
12,019.64 | 12,039.34 | 12,046.22 | 11,934.15 | -0.16% | ||
12,039.34 | 12,090.67 | 12,111.07 | 11,994.67 | -0.42% | ||
12,090.67 | 12,137.03 | 12,170.11 | 12,061.15 | -0.38% | ||
12,137.03 | 12,232.62 | 12,235.07 | 12,102.29 | -0.78% |