名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 159.60 | 158.40 | 160.80 | 157.18 | +0.76% | 19.18M | 159.60+0.76% | 14/05 | |
HMSO Hammerson PLC | 28.10 | 28.76 | 28.90 | 28.10 | -2.30% | 5.53M | 28.10-2.30% | 14/05 | |
BLND British Land Company PLC | 401.20 | 402.40 | 408.80 | 400.60 | -0.30% | 2.06M | 401.20-0.30% | 14/05 | |
SGRO Segro | 887.80 | 875.60 | 893.20 | 876.20 | +1.39% | 1.87M | 887.80+1.39% | 14/05 | |
LAND Land Securities Group PLC | 670.50 | 666.00 | 674.50 | 665.00 | +0.68% | 1.22M | 670.50+0.68% | 14/05 |
名稱 | 價格 |
---|---|
GPEG Great Portland Estates | 418.00+8.50+2.08% |
SGRO Segro | 887.80+12.20+1.39% |
SAFE Safestore Holdings Plc | 820.50+8.00+0.99% |
BBOXT Tritax Big Box | 159.60+1.20+0.76% |
LAND Land Securities | 670.50+4.50+0.68% |
名稱 | 價格 |
---|---|
HMSO Hammerson | 28.10-0.66-2.30% |
DLN Derwent London | 2,204.00-8.0-0.36% |
BLND British Land Company | 401.20-1.20-0.30% |
BYG Big Yellow Group | 1,132.00+4.00+0.36% |
LAND Land Securities | 670.50+4.50+0.68% |