名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ARCA Arcario AB | 0.0227 | 0.0193 | 0.025 | 0.0212 | +17.62% | 49.64M | 0.0227+17.62% | 15:28:45 | |
SNMP ShaMaran Petroleum Corp | 0.71 | 0.699 | 0.72 | 0.698 | +1.57% | 4.2M | 0.71+1.57% | 15:27:54 | |
INDEX InDex Pharmaceuticals Holding AB | 0.542 | 0.528 | 0.544 | 0.538 | +2.65% | 3.21M | 0.542+2.65% | 15:28:28 | |
METAC Metacon Ab | 0.63 | 0.62 | 0.63 | 0.58 | +2.60% | 1.84M | 0.63+2.60% | 15:29:03 | |
ZAZZb ZAZZ Energy of Sweden AB | 0.02 | 0.02 | 0.02 | 0.01 | -50.00% | 1.77M | 0.02-50.00% | 15:28:00 |
名稱 | 價格 |
---|---|
OPTIFR Opticept Technologies | 5.74+1.46+34.11% |
ARCA Arcario AB | 0.022+0.0027+13.99% |
MISE Misen Energy AB | 0.081+0.011+15.71% |
NXTCL NextCell Pharma AB | 1.70+0.19+12.21% |
SECIT SECITS | 0.08+0.008+11.67% |
名稱 | 價格 |
---|---|
ZAZZb ZAZZ Energy of Sweden AB | 0.02-0.01-50.00% |
DUEAR Duearity AB | 0.14-0.16-53.06% |
SOLIDC Solid Clouds hf | 1.60-1.18-42.45% |
QINTER Q Interline AS | 5.20-0.70-11.86% |
CLIMEb Climeon | 0.72-0.10-11.73% |