| SPDR DJ Euro STOXX 50 | FEZ | 53.88 | +0.80% | 1.44M | 03:47:07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7137 | -0.83% | 274.02K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7170 | -0.38% | 120.40K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.71 | -0.94% | 37.03K | 15/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.05 | +0.41% | 155.07K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | -1.08% | 0.00K | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.69 | +0.47% | 16.82K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.65 | +0.44% | 213.29K | 15/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.68 | +0.50% | 29.75K | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.55 | +0.41% | 12.29K | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.45 | -0.42% | 2.20K | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.85 | +0.75% | 1.01M | 15/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.36 | +0.44% | 5.51K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.31 | -0.16% | 1.69K | 15/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.87 | +0.15% | 19.62K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.64 | +0.42% | 24.08K | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.11% | 1.02K | 15/05 | |
| SPDR Portfolio Europe | SPEU | 43.94 | +0.99% | 35.40K | 03:45:43 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,296 | +0.29% | 29.64K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.30 | -0.41% | 0.07K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.66 | +0.40% | 14.22K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.32 | 0.00% | 1.25K | 15/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.09 | +0.46% | 19.63K | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187.02 | +0.47% | 15.69K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57.360 | +0.77% | 6.94K | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553.85 | -0.55% | 4.20K | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.68 | +0.47% | 6.59K | 15/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.66 | +0.46% | 92.02K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,517.0 | +0.28% | 35.47K | 15/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,205 | +0.30% | 6.82K | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 187.04 | +0.40% | 9.55K | 15/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.60 | +0.51% | 367.55K | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.83 | +0.51% | 2.00K | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.05 | +0.21% | 8.99K | 02:46:15 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,667.0 | +0.33% | 19.29K | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.96 | +0.50% | 176.96K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57.17 | +0.46% | 4.15K | 15/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.68 | +0.46% | 17.00K | 15/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.90 | +0.31% | 6.20K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57.28 | +0.74% | 3.56K | 15/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.61 | +0.42% | 0.11K | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 187.06 | +0.49% | 2.46K | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.59 | +0.47% | 6.17K | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,343.0 | +0.19% | 10.76K | 15/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,657 | +0.21% | 21.19K | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 187.06 | +0.41% | 3.96K | 15/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,067 | -0.13% | 56.10K | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.71 | +0.43% | 5.61K | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.00 | +0.13% | 0.55K | 15/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,015 | -0.11% | 2.21K | 14/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.98 | +0.39% | 2.43K | 15/05 | |
| SPDR DJ Euro STOXX 50 | FEZ | 900.00 | +0.00% | 0 | 01:07:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.39 | +0.42% | 1.47K | 15/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.21 | +0.09% | 0.56K | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.18 | +0.75% | 3.18K | 15/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.800 | +0.45% | 0.55K | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.66 | +0.48% | 2.13K | 15/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.71 | +0.44% | 0.22K | 15/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.71 | +0.44% | 1.54K | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 203.33 | +0.86% | 0.00K | 15/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.90 | +0.29% | 4.76K | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,607.3 | +0.19% | 6.56K | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.25% | 0.11K | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.70 | +0.53% | 1.74K | 15/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,024.5 | +0.12% | 2.84K | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.72 | +0.28% | 3.98K | 02:25:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.67 | +0.27% | 4.56K | 02:10:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,470.25 | +0.21% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.07 | +0.56% | 0.67K | 01:33:54 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.24 | +0.28% | 3.79K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.30 | -0.25% | 36.40K | 15/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.16 | +0.27% | 15.91K | 15/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,780.0 | +0.24% | 0.53K | 15/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.20 | +0.33% | 3.02K | 15/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.90 | +0.29% | 2.34K | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.09 | +0.44% | 0.69K | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.97 | +0.57% | 26.95K | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.21 | +0.03% | 1.10K | 15/05 | |
| Deka EURO STOXX 50 | ELFA | 115.44 | +0.52% | 2.98K | 15/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.60 | +0.24% | 6.11K | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 114.90 | +0.35% | 1.04K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.68 | +0.25% | 2.03K | 02:37:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,760 | -0.81% | 3.31K | 15/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258.55 | +0.37% | 0.19K | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187.12 | +0.24% | 0.72K | 03:11:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54.42 | +0.68% | 2.30K | 03:15:13 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.63 | +0.25% | 1.00 | 01:46:57 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169.26 | +0.43% | 0.50K | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.06 | +0.00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.94 | +0.88% | 0.04K | 15/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.12 | +0.32% | 1.17K | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.09 | +0.39% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.05 | +0.23% | 1.00 | 01:46:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.67 | +0.22% | 1.00 | 01:47:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.050 | +0.62% | 0.10K | 01:35:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.22 | +0.58% | 0 | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.99 | +0.19% | 0.38K | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.52 | +0.42% | 0.51K | 01:20:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | -0.04% | 0.28K | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.490 | +0.15% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.02 | +0.44% | 0.00K | 15/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.02 | -0.06% | 0.41K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.85 | +0.00% | 0 | 14/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,027.5 | +0.36% | 0.27K | 15/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.65 | +0.52% | 0.03K | 01:35:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187.02 | +0.28% | 0.45K | 01:29:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.96 | +0.25% | 1.00 | 01:47:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.55 | +0.52% | 0.00K | 01:35:29 | |
| HSBC EURO STOXX 50 | H4ZA | 54.29 | +0.18% | 0.00K | 01:46:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,042.00 | +0.18% | 0.03K | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.69 | +0.51% | 0.00K | 01:28:07 | |
| HSBC EURO STOXX 50 | H4ZA | 54.32 | +0.54% | 0.00K | 15/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.03 | +0.23% | 1.00 | 01:47:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.52 | +0.27% | 1.00 | 01:46:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.96 | +0.48% | 0.00K | 01:40:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.78 | 0.02% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.52 | +0.25% | 4.00 | 01:46:39 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.410 | +1.18% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.45 | -0.54% | 0.00K | 01:35:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.56 | +0.53% | 0.00K | 01:31:44 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | +0.50% | 0.00K | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.48 | +0.43% | 0.00K | 15/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.40 | +0.50% | 0.00K | 15/05 | |
| Deka EURO STOXX 50 | ELFA | 114.96 | +0.45% | 0.00K | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | +0.39% | 0.00K | 15/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.96 | +0.14% | 0.00K | 01:45:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.22 | +0.03% | 0.01K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.58 | +0.42% | 0.00K | 15/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.65 | +0.48% | 0.00K | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.01 | +0.19% | 1.00 | 01:47:07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.98 | +0.43% | 0.00K | 15/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.530 | +0.64% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.80 | +0.40% | 0.00K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.29 | -0.54% | 0.00K | 01:34:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.44 | +0.43% | 0.00K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.30 | -0.41% | 0.00K | 15/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.69 | +0.24% | 1.00 | 01:46:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.64 | +0.41% | 0.00K | 15/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.56 | +0.29% | 1.00 | 01:46:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | -0.46% | 0.00K | 15/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.26 | +0.34% | 0.00K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.29 | -0.22% | 1.00 | 01:46:58 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.45 | -0.22% | 0.00K | 01:47:06 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.296 | -1.66% | 0.00K | 15/05 | |
| SPDR DJ Euro STOXX 50 | SSGS | 49.01 | +0.30% | 0.00K | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.04 | +0.42% | 0.00K | 15/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.67 | +0.46% | 0.00K | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.52 | +0.42% | 0.00K | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |