注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.95 | 225.15 | 221.30 | +2.65 | +1.19% | 102.77K | 17:59:42 | ||
Adyen | 1,183.80 | 1,206.20 | 1,182.40 | -27.80 | -2.29% | 13.24K | 17:58:41 | ||
Ahold Delhaize | 28.69 | 28.90 | 28.64 | -0.14 | -0.49% | 206.37K | 17:58:40 | ||
Air Liquide | 180.00 | 181.00 | 179.88 | -1.54 | -0.85% | 90.02K | 17:59:57 | ||
Airbus Group | 157.08 | 158.12 | 156.86 | -1.38 | -0.87% | 99.46K | 17:59:57 | ||
Anheuser Busch Inbev | 57.86 | 58.44 | 57.82 | -0.80 | -1.36% | 161.67K | 17:59:57 | ||
BASF | 47.640 | 48.125 | 47.530 | -0.575 | -1.19% | 454.30K | 18:00:05 | ||
Bayer | 27.30 | 27.64 | 27.20 | -0.50 | -1.80% | 1.02M | 18:00:01 | ||
BNP Paribas | 67.35 | 68.07 | 67.30 | -0.44 | -0.65% | 340.01K | 18:00:04 | ||
Deutsche Post | 38.805 | 39.125 | 38.750 | -0.395 | -1.01% | 378.49K | 17:59:59 | ||
Eni SpA | 14.602 | 14.680 | 14.570 | +0.044 | +0.30% | 2.23M | 18:00:04 | ||
EssilorLuxottica | 204.00 | 206.20 | 203.40 | -2.60 | -1.26% | 68.94K | 18:00:05 | ||
Flutter Entertainment | 14,605.0 | 14,785.0 | 14,565.0 | -210.0 | -1.42% | 70.59K | 17:59:57 | ||
Hermes International | 2,148.00 | 2,176.00 | 2,143.00 | -32.00 | -1.47% | 18.67K | 17:59:57 | ||
Infineon | 37.695 | 38.340 | 37.647 | -0.590 | -1.54% | 537.21K | 18:00:03 | ||
ING Groep | 16.23 | 16.35 | 16.20 | -0.13 | -0.78% | 1.05M | 18:00:00 | ||
Kering | 325.15 | 329.10 | 324.45 | -6.00 | -1.81% | 37.93K | 17:59:58 | ||
Kone Corporation | 47.84 | 48.40 | 47.81 | -0.60 | -1.24% | 63.35K | 17:58:25 | ||
L'Oreal | 442.40 | 444.60 | 440.65 | -3.25 | -0.73% | 30.61K | 17:59:58 | ||
Louis Vuitton | 732.60 | 744.10 | 731.00 | -12.80 | -1.72% | 77.46K | 18:00:03 | ||
Mercedes Benz Group | 65.600 | 65.915 | 65.450 | -0.780 | -1.18% | 778.44K | 18:00:00 | ||
Pernod Ricard | 136.50 | 138.25 | 136.40 | -2.80 | -2.01% | 111.56K | 18:00:00 | ||
Prosus | 33.96 | 34.35 | 33.80 | -0.61 | -1.76% | 633.16K | 17:59:57 | ||
Safran | 213.10 | 215.30 | 213.10 | -1.70 | -0.79% | 51.71K | 17:59:52 | ||
Sanofi | 87.91 | 88.69 | 87.89 | -0.67 | -0.76% | 145.26K | 18:00:00 | ||
SAP | 176.800 | 178.650 | 176.390 | -0.420 | -0.24% | 180.42K | 18:00:07 | ||
Schneider Electric | 230.20 | 232.70 | 230.05 | -2.50 | -1.07% | 113.51K | 18:00:10 | ||
Stellantis NV | 20.345 | 20.715 | 20.305 | -0.355 | -1.72% | 2.21M | 18:00:00 | ||
TotalEnergies SE | 66.67 | 66.94 | 66.35 | +0.53 | +0.80% | 526.35K | 17:59:55 | ||
Volkswagen VZO | 121.83 | 123.60 | 121.55 | -1.47 | -1.19% | 477.87K | 18:00:03 | ||
Vonovia | 28.14 | 28.29 | 27.83 | -0.39 | -1.37% | 364.46K | 17:44:37 | ||
万喜 | 113.75 | 114.45 | 113.20 | -0.75 | -0.66% | 148.72K | 18:00:00 | ||
伊维尔德罗拉 | 12.053 | 12.115 | 12.010 | -0.097 | -0.80% | 1.56M | 17:58:47 | ||
国家电力公司 | 6.607 | 6.640 | 6.594 | -0.053 | -0.80% | 6.19M | 18:00:01 | ||
安盛 | 33.21 | 33.34 | 33.16 | -0.16 | -0.48% | 412.11K | 18:00:00 | ||
安聯 | 264.85 | 265.45 | 264.05 | -1.05 | -0.39% | 122.74K | 18:00:06 | ||
寶馬 | 92.060 | 93.520 | 92.010 | -1.740 | -1.86% | 297.82K | 18:00:00 | ||
德國交易所 | 177.030 | 177.800 | 176.800 | -1.170 | -0.66% | 32.03K | 17:58:26 | ||
德意志電信 | 21.735 | 21.735 | 21.605 | +0.015 | +0.07% | 889.28K | 17:57:27 | ||
桑坦德银行 | 4.7215 | 4.7525 | 4.7175 | -0.0400 | -0.84% | 3.62M | 17:59:59 | ||
联合圣保罗 | 3.5600 | 3.6160 | 3.5550 | -0.0465 | -1.29% | 20.56M | 18:00:00 | ||
艾斯摩控股 | 898.80 | 905.60 | 895.60 | +2.80 | +0.31% | 118.23K | 18:00:05 | ||
英迪特克斯 | 43.645 | 43.940 | 43.460 | -0.155 | -0.35% | 206.85K | 17:59:37 | ||
西班牙对外银行 | 9.870 | 9.940 | 9.860 | -0.066 | -0.66% | 1.43M | 17:57:14 | ||
西門子 | 177.03 | 177.55 | 175.62 | -0.23 | -0.13% | 205.40K | 18:00:04 | ||
达能 | 58.82 | 58.92 | 58.54 | +0.04 | +0.07% | 109.73K | 17:59:57 | ||
飞利浦 | 25.16 | 25.29 | 25.03 | -0.07 | -0.28% | 216.37K | 17:59:32 | ||
魯克保險 | 459.65 | 459.85 | 455.35 | +0.45 | +0.10% | 38.79K | 18:00:03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核