| SPDR DJ Euro STOXX 50 | FEZ | 53.52 | +0.28% | 677.49K | 18/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7193 | -0.62% | 152.30K | 17:43:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7216 | -0.30% | 223.06K | 17:11:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.51% | 35.00K | 19:12:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.35% | 44.27K | 19:19:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.52 | +0.26% | 2.14K | 19:12:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.91 | +0.31% | 5.19K | 19:15:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.53 | +0.42% | 10.12K | 20:00:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.33 | +0.33% | 156.14K | 19:22:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.31% | 0.74K | 19:37:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | +0.34% | 55.42K | 20:05:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | -0.28% | 3.94K | 17:36:58 | |
| HSBC EURO STOXX 50 | H4ZA | 54.21 | +0.33% | 736.00 | 19:30:45 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.90 | +0.33% | 318.00 | 19:13:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.93 | +0.39% | 8.74K | 20:03:44 | |
| SPDR Portfolio Europe | SPEU | 43.85 | +0.24% | 53.50K | 18/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.34% | 9.04K | 20:01:29 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,225 | +0.72% | 6.26K | 19:50:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.26% | 1.00 | 19:12:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.91 | +0.37% | 510.00 | 19:26:49 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.32 | -0.36% | 368.52K | 19:36:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.52 | +0.36% | 5.48K | 19:17:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.89 | +0.21% | 5.44K | 19:12:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.46 | +0.36% | 4.33K | 19:33:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.85 | 0.00% | 0 | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.960 | +0.62% | 5.83K | 19:05:39 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.51 | +0.33% | 0.11K | 19:12:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,440.1 | +0.33% | 1.51K | 19:48:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.54 | +0.42% | 0.19K | 19:41:24 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,200 | +0.58% | 8.06K | 14:15:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.26 | +0.38% | 7.05K | 19:37:48 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.78 | +0.29% | 1.00 | 19:12:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,637.0 | +0.34% | 12.38K | 19:55:02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.27% | 5.29K | 19:39:55 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | +0.39% | 4.00K | 19:34:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.90 | +0.57% | 1.09K | 17:36:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.53 | +0.41% | 2.81K | 20:00:40 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.35 | +0.35% | 1.04K | 19:12:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.93 | +0.60% | 1.83K | 19:12:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.52 | +0.39% | 0.85K | 19:15:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.58 | +0.42% | 9.45K | 20:01:04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,060 | -0.07% | 13.12K | 19:04:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.34 | +0.36% | 0.71K | 19:49:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,301.0 | +0.36% | 327.00 | 19:45:42 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,646 | -0.09% | 12.41K | 19:26:15 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.52 | +0.37% | 0.96K | 19:50:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -0.33% | 10.07K | 17/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,000 | +0.32% | 0.66K | 14:09:30 | |
| SPDR DJ Euro STOXX 50 | FEZ | 890.00 | +2.06% | 0.29K | 18/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.54 | +0.34% | 151.00 | 18:01:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.82 | +0.33% | 0.17K | 17:09:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.20 | +0.35% | 0.08K | 19:12:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.09 | +0.19% | 8.31K | 18:32:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.36 | +0.31% | 0.28K | 19:12:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.08 | +0.14% | 4.82K | 17/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.670 | +0.39% | 0.10K | 19:13:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.56 | +0.28% | 1.00 | 19:12:22 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.53 | +0.30% | 0.25K | 19:12:22 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.45 | +0.22% | 0.02K | 16:46:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.00% | 0 | 18/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,578.3 | +0.32% | 338.00 | 17:53:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.38 | +0.30% | 317.00 | 19:12:31 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | +0.30% | 0.00K | 14:00:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,968.3 | +0.31% | 0.28K | 19:06:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.29 | +0.35% | 15.77K | 18:40:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.56 | +0.24% | 0.55K | 19:37:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,428.75 | 0.00% | 0 | 17/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.36 | +0.30% | 215.00 | 18:46:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.92 | +0.29% | 0.21K | 19:08:56 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.25 | +0.23% | 14.00 | 19:12:23 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.32 | +0.38% | 423.00 | 18:01:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.32 | +0.27% | 428.00 | 18:51:51 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,705.8 | +0.28% | 0.05K | 17:49:27 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.97 | +0.40% | 27.48K | 14:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.24 | +0.28% | 158.00 | 19:12:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.29% | 0.00K | 19:12:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.14% | 33.00 | 19:05:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115.54 | -0.10% | 1.00 | 19:12:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.65 | +0.30% | 1.37K | 19:12:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.58 | +0.03% | 931.00 | 19:40:38 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.91 | +0.23% | 827.00 | 19:09:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +1.00% | 0.08K | 18/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,000 | -0.42% | 5.50K | 19:41:05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.75 | +0.37% | 0.18K | 17:36:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.46 | +0.23% | 192.00 | 19:48:18 | |
| HSBC EURO STOXX 50 | H4ZA | 54.16 | +0.07% | 724.00 | 18:44:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.90 | +0.27% | 1.00 | 19:16:49 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.84 | -0.15% | 0.71K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.45% | 0.18K | 15:51:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.42 | +0.26% | 10.00 | 15:18:29 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.50 | +0.33% | 0.30K | 17:51:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.77 | 0.00% | 0 | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.10 | -0.61% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.780 | -0.52% | 0.00K | 15:15:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.92 | +0.25% | 0.03K | 19:17:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | +0.21% | 2.66K | 18:15:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.40 | +0.36% | 0.06K | 19:47:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.54 | +0.28% | 0.00K | 19:17:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.66 | 0.00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.350 | -0.26% | 0 | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | 0.00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,952.1 | +0.26% | 0.10K | 17:07:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.89 | +0.25% | 1.00 | 19:39:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.46 | +0.27% | 1.00 | 19:39:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.27 | 0.00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.84 | +0.33% | 1.00 | 15:39:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.48 | +0.29% | 1.00 | 19:17:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.33 | +0.31% | 1.00 | 19:08:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,994.00 | +0.44% | 95.00 | 20:02:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.53 | +0.28% | 0.00K | 19:21:42 | |
| HSBC EURO STOXX 50 | H4ZA | 54.19 | +0.37% | 0.05K | 19:17:05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | -0.46% | 0.00K | 15:15:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.90 | +0.29% | 0.00K | 19:16:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.80 | +0.03% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.48% | 1.00 | 19:08:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.38 | +0.34% | 0.00K | 19:16:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.34 | +0.34% | 1.00 | 19:16:57 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.690 | +0.53% | 0 | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.18% | 0.00K | 18:59:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.38 | +0.38% | 0.00K | 19:35:57 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.87 | -0.48% | 0.00K | 15:15:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.19 | +0.32% | 0.00K | 15:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.96 | -0.48% | 0.00K | 15:15:53 | |
| Deka EURO STOXX 50 | ELFA | 115.36 | -0.14% | 20.00 | 15:15:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.74 | -0.53% | 0.00K | 15:15:53 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.30 | +0.25% | 1.00 | 19:10:12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.90 | -0.17% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.47 | -0.45% | 1.00 | 15:15:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.81 | +0.29% | 0.00K | 15:39:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.95 | +0.41% | 1.00 | 19:17:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.79 | +0.25% | 1.00 | 15:39:41 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.850 | -0.10% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.14 | +0.31% | 0.00K | 15:39:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -0.19% | 0.00K | 19:19:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.00 | +0.29% | 1.00 | 15:39:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.26% | 1.00 | 15:39:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.32% | 1.00 | 19:16:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.45 | +0.32% | 1.00 | 15:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.20 | +0.37% | 0.00K | 19:16:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.23% | 0.00K | 15:39:52 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.03 | -0.12% | 1.00 | 15:39:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -0.08% | 0.00K | 19:16:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.08% | 0.00K | 19:17:07 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.299 | +2.04% | 0.00K | 15:15:53 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.88 | -0.02% | 0.00K | 15:39:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | +0.31% | 1.00 | 15:39:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.48 | +0.30% | 0.00K | 15:39:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.12 | +0.23% | 1.00 | 15:39:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |