名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.444 | 3.444 | 3.474 | 3.433 | 0.00% | 98.91M | 3.4440.00% | 31/05 | |
AEGN Aegon Ltd | 5.944 | 5.972 | 5.978 | 5.932 | -0.47% | 15.76M | 5.944-0.47% | 31/05 | |
INGA ING Groep NV | 16.36 | 16.35 | 16.59 | 16.28 | +0.09% | 12.74M | 16.36+0.09% | 31/05 | |
PRX Prosus | 33.38 | 34.17 | 33.74 | 32.89 | -2.33% | 8.97M | 33.38-2.33% | 31/05 | |
AD Koninklijke Ahold Delhaize NV | 28.54 | 28.64 | 28.76 | 28.46 | -0.35% | 7.28M | 28.54-0.35% | 31/05 |
名稱 | 價格 |
---|---|
GLPG Galapagos | 25.74+0.46+1.82% |
UCB UCB | 128.65+2.15+1.70% |
COFB Cofinimmo | 60.80+0.70+1.16% |
URW Unibail-Rodamco | 80.66+0.90+1.13% |
MT ArcelorMittal | 24.16+0.25+1.05% |
名稱 | 價格 |
---|---|
PRX Prosus | 33.38-0.80-2.33% |
SOLB Solvay | 33.63-0.68-1.98% |
PHG 飞利浦 | 24.88-0.36-1.43% |
IMCD IMCD NV | 139.40-1.90-1.34% |
SYENS Syensqo | 91.42-1.24-1.34% |