名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISPH Ibnsina Pharma Co | 2.56 | 2.46 | 2.63 | 2.45 | +4.07% | 24.66M | 2.56+4.07% | 21/05 | |
RMDA Tenth of Ramadan for Pharmaceutical | 2.14 | 2.15 | 2.22 | 2.12 | -0.47% | 10.01M | 2.14-0.47% | 21/05 | |
MEPA Medical Packaging Company | 1.118 | 1.157 | 1.172 | 1.111 | -3.37% | 9.14M | 1.118-3.37% | 21/05 | |
SPMD Speed Medical SAE | 0.352 | 0.356 | 0.361 | 0.348 | -1.12% | 7.57M | 0.352-1.12% | 21/05 | |
CLHO Cleopatra Hospital | 6.28 | 6.30 | 6.44 | 6.25 | -0.32% | 483.27K | 6.28-0.32% | 21/05 |
名稱 | 價格 |
---|---|
ISPH Ibnsina Pharma | 2.56+0.100+4.07% |
PHAR Egypt intl phr | 37.00+0.28+0.76% |
MPCI Memphis Pharmaceuticals | 83.73+0.34+0.41% |
AXPH Alx. pharmaceu | 215.080.000.00% |
NIPH Nile pharmaceu | 68.750.000.00% |
名稱 | 價格 |
---|---|
MEPA Medical Packaging Company | 1.118-0.039-3.37% |
BIOC Glaxo egypt | 29.01-0.39-1.33% |
SPMD Speed Medical | 0.352-0.004-1.12% |
RMDA Tenth of Ramadan | 2.14-0.01-0.47% |
CLHO Cleopatra Hospital | 6.28-0.02-0.32% |