日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | -0.64% | ||
1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | -0.64% | ||
1,154.85 | 1,154.85 | 1,154.85 | 1,154.85 | -0.24% | ||
1,154.85 | 1,154.85 | 1,154.85 | 1,154.85 | -0.24% | ||
1,157.63 | 1,157.63 | 1,157.63 | 1,157.63 | +0.05% | ||
1,157.63 | 1,157.63 | 1,157.63 | 1,157.63 | +0.05% | ||
1,157.03 | 1,157.03 | 1,157.03 | 1,157.03 | -0.29% | ||
1,157.03 | 1,157.03 | 1,157.03 | 1,157.03 | -0.29% | ||
1,160.44 | 1,160.44 | 1,160.44 | 1,160.44 | 0.00% | ||
1,160.44 | 1,160.44 | 1,160.44 | 1,160.44 | 0.00% | ||
1,160.44 | 1,160.44 | 1,160.44 | 1,160.44 | 0.00% | ||
1,160.44 | 1,160.44 | 1,160.44 | 1,160.44 | 0.00% | ||
1,160.44 | 1,160.44 | 1,160.44 | 1,160.44 | 0.00% | ||
1,160.44 | 1,160.44 | 1,160.44 | 1,160.44 | 0.00% | ||
1,160.44 | 1,160.44 | 1,160.44 | 1,160.44 | -0.89% | ||
1,160.44 | 1,160.44 | 1,160.44 | 1,160.44 | -0.89% | ||
1,170.89 | 1,170.89 | 1,170.89 | 1,170.89 | +3.27% | ||
1,170.89 | 1,170.89 | 1,170.89 | 1,170.89 | +3.27% | ||
1,133.78 | 1,133.78 | 1,133.78 | 1,133.78 | +0.23% | ||
1,133.78 | 1,133.78 | 1,133.78 | 1,133.78 | +0.23% | ||
1,131.13 | 1,131.13 | 1,131.13 | 1,131.13 | -0.12% | ||
1,131.13 | 1,131.13 | 1,131.13 | 1,131.13 | -0.12% | ||
1,132.45 | 1,132.45 | 1,132.45 | 1,132.45 | +1.51% | ||
1,132.45 | 1,132.45 | 1,132.45 | 1,132.45 | +1.51% | ||
1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.00% | ||
1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | -2.78% | ||
1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | -0.12% | ||
1,116.92 | 1,116.92 | 1,116.92 | 1,116.92 | -1.14% | ||
1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.00% | ||
1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | -1.09% |