名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DELL Dell Technologies Inc | 160.22 | 153.57 | 166.77 | 154.61 | +4.33% | 17.11M | 160.22+4.33% | 25/05 | |
GOOGL Alphabet Inc Class A | 174.99 | 173.55 | 175.77 | 173.65 | +0.83% | 16.56M | 174.99+0.83% | 25/05 | |
WDAY Workday Inc | 220.91 | 260.90 | 236.95 | 219.39 | -15.33% | 15.6M | 220.91-15.33% | 25/05 | |
META Meta Platforms Inc | 478.22 | 465.78 | 479.85 | 466.30 | +2.67% | 12M | 478.22+2.67% | 25/05 | |
MSFT 微軟公司 | 430.16 | 427.00 | 431.06 | 424.41 | +0.74% | 11.83M | 430.16+0.74% | 25/05 |
名稱 | 價格 |
---|---|
DELL Dell Tech | 160.22+6.64+4.33% |
EBAY eBay | 54.41+1.60+3.03% |
META Meta Platforms | 478.22+12.44+2.67% |
FICO Fair Isaac Corp | 1,386.79+33.61+2.48% |
ZD Ziff Davis | 55.57+1.06+1.94% |
名稱 | 價格 |
---|---|
WDAY Workday Inc | 220.91-39.99-15.33% |
INTU 直覺公司 | 606.99-55.27-8.35% |
EPAM Epam Systems | 180.11-6.79-3.63% |
NOW ServiceNow Inc | 738.51-19.64-2.59% |
TDC 天睿公司 | 31.85-0.81-2.48% |