名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 166.90 | 166.75 | 169.49 | 160.07 | +0.16% | 64.05M | 166.90+0.16% | 01/06 | |
GME 遊戲驛站GME | 23.14 | 22.61 | 23.72 | 21.68 | +2.34% | 22M | 23.14+2.34% | 01/06 | |
RIG Transocean | 6.20 | 5.90 | 6.225 | 5.905 | +5.08% | 17.7M | 6.20+5.08% | 01/06 | |
MPW Medical Properties Trust Inc | 5.36 | 5.00 | 5.365 | 5.075 | +7.20% | 17.42M | 5.36+7.20% | 01/06 | |
NVAX Novavax | 15.03 | 15.25 | 15.38 | 14.20 | -1.38% | 15.72M | 15.03-1.38% | 01/06 |
名稱 | 價格 |
---|---|
SBGI Sinclair Broad | 14.20+1.53+12.08% |
AAN Aaron’s | 8.47+0.76+9.92% |
TDS Telephone and Data Systems Inc | 19.89+1.59+8.69% |
MPW Medical Prop Tr | 5.36+0.360+7.20% |
DBI Designer Brands | 10.06+0.61+6.40% |
名稱 | 價格 |
---|---|
VEEV Veeva Systems A | 174.34-19.85-10.22% |
LTRPA Liberty Tri | 0.53-0.034-6.01% |
NRG NRG 能源公司 | 81.00-3.64-4.30% |
AGIO Agios Pharm | 36.34-1.20-3.20% |
ANF 艾伯克朗比与费迟 | 172.87-5.60-3.14% |