名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIG 美國國際集團 | 76.02 | 76.02 | 76.32 | 75.44 | 0.00% | 4.32M | 76.020.00% | 04:00:29 | |
BRKb 伯克希爾·哈撒韋公司 | 410.81 | 410.81 | 413.94 | 409.27 | -0.70% | 2.66M | 410.81-0.70% | 04:00:29 | |
PGR Progressive Corp | 210.28 | 210.28 | 212.49 | 209.30 | -1.06% | 2.11M | 210.28-1.06% | 04:00:29 | |
AON Aon PLC | 286.86 | 286.86 | 289.79 | 283.27 | +1.32% | 2.08M | 286.86+1.32% | 04:00:29 | |
CB Chubb Ltd | 267.69 | 267.69 | 268.49 | 265.17 | +0.18% | 1.9M | 267.69+0.18% | 04:00:29 |
名稱 | 價格 |
---|---|
AON 怡安 | 286.86+3.74+1.32% |
AJG Arthur J Gallagher | 255.17+1.64+0.65% |
KMPR Kemper Corp | 58.97+0.24+0.41% |
ERIE Erie Indemnity Co | 358.54+1.06+0.30% |
RGA Reinsurance Group of America Inc | 204.51+0.38+0.19% |
名稱 | 價格 |
---|---|
FAF First American Financial Corp | 52.66-1.21-2.25% |
AGO Assured Guaranty | 75.35-1.64-2.13% |
MCY Mercury General Corp | 53.79-1.07-1.95% |
WTM White Mountains Insurance | 1,727.20-29.62-1.69% |
PRA ProAssurance Corp | 13.43-0.20-1.47% |