名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 18.60 | +0.38% | 319.53K | 18.60+0.38% | 18/05 | |
FDN FirstTrust DJ Internet | 205.85 | +0.18% | 314.16K | 205.85+0.18% | 18/05 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6.18 | -0.32% | 205.93K | 6.18-0.32% | 18/05 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亞馬遜公司 | 184.70 | 183.63 | 185.30 | 183.36 | +0.58% | 32.25M | 184.70+0.58% | 18/05 | |
GOOGL Alphabet Inc Class A | 176.06 | 174.18 | 176.27 | 173.69 | +1.08% | 22.25M | 176.06+1.08% | 18/05 | |
GOOG Alphabet Inc Class C | 177.29 | 175.43 | 177.49 | 174.98 | +1.06% | 16.53M | 177.29+1.06% | 18/05 | |
META Meta Platforms Inc | 471.91 | 473.23 | 472.25 | 468.42 | -0.28% | 10.09M | 471.91-0.28% | 18/05 | |
PYPL PayPal Holdings Inc | 64.48 | 64.10 | 64.71 | 63.85 | +0.59% | 8.19M | 64.48+0.59% | 18/05 |
名稱 | 價格 |
---|---|
TRUE Truecar Inc | 3.01+0.140+4.88% |
EBIXQ Ebix Inc | 0.44+0.02+4.51% |
EGHT 8x8 Inc | 2.76+0.080+2.99% |
GRPN Groupon Inc | 16.79+0.39+2.38% |
NFLX 奈飛 | 621.10+10.58+1.73% |
名稱 | 價格 |
---|---|
MDRX Veradigm | 7.55-0.30-3.82% |
IAC IAC Interactivecorp | 55.17-1.87-3.28% |
TRIP Tripadvisor | 18.10-0.59-3.16% |
EBAY eBay | 51.48-1.22-2.32% |
AKAM 阿卡麥科技公司 | 95.21-1.66-1.71% |