名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 176.06 | 174.18 | 176.27 | 173.69 | +1.08% | 22.25M | 176.06+1.08% | 18/05 | |
GOOG Alphabet Inc Class C | 177.29 | 175.43 | 177.49 | 174.98 | +1.06% | 16.53M | 177.29+1.06% | 18/05 | |
META Meta Platforms Inc | 471.91 | 473.23 | 472.25 | 468.42 | -0.28% | 10.09M | 471.91-0.28% | 18/05 | |
EBAY eBay | 51.48 | 52.70 | 52.76 | 51.12 | -2.32% | 4.61M | 51.48-2.32% | 18/05 | |
Z Zillow Group Inc Class C | 44.10 | 44.75 | 44.97 | 43.81 | -1.45% | 2.86M | 44.10-1.45% | 18/05 |
名稱 | 價格 |
---|---|
GOOGL Alphabet A | 176.06+1.88+1.08% |
GOOG Alphabet C | 177.29+1.86+1.06% |
META Meta Platforms | 471.91-1.32-0.28% |
ZD Ziff Davis | 56.92-0.61-1.06% |
ZG Zillow Group Inc | 43.35-0.56-1.28% |
名稱 | 價格 |
---|---|
IAC IAC Interactivecorp | 55.17-1.87-3.28% |
EBAY eBay | 51.48-1.22-2.32% |
AKAM 阿卡麥科技公司 | 95.21-1.66-1.71% |
Z Zillow C | 44.10-0.65-1.45% |
ZG Zillow Group Inc | 43.35-0.56-1.28% |